SPXW261102P07790000
SPX Weekly Nov 2 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
61.30USD-24.887%(-20.31)52Vol152OI
SPXW261102P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.24 | 75.10 | 61.30 | 61.30 | -24.887% | 52 | 157 | 0.000% |
| 2026-10-27 | 93.62 | 93.62 | 81.61 | 81.61 | -32.621% | 10 | 159 | -24.887% |
| 2026-10-26 | 135.07 | 135.07 | 114.91 | 121.12 | -28.085% | 8 | 155 | -49.389% |
| 2026-10-23 | 168.56 | 168.56 | 166.01 | 168.42 | +15.872% | 22 | 164 | -63.603% |
| 2026-10-22 | 116.70 | 159.35 | 116.70 | 145.35 | +84.361% | 7 | 164 | -57.826% |
| 2026-10-21 | 98.50 | 107.10 | 73.93 | 78.84 | -26.297% | 45 | 141 | -22.248% |
| 2026-10-20 | 127.20 | 127.20 | 88.97 | 106.97 | -7.241% | 103 | 98 | -42.694% |
| 2026-10-19 | 117.59 | 117.59 | 115.32 | 115.32 | -29.117% | 11 | 98 | -46.844% |
| 2026-10-16 | 159.78 | 162.69 | 159.76 | 162.69 | +74.186% | 8 | 100 | -62.321% |
| 2026-10-15 | 138.79 | 138.79 | 91.00 | 93.40 | -25.743% | 4 | 101 | -34.368% |
| 2026-10-14 | 77.64 | 125.78 | 76.45 | 125.78 | +88.972% | 11 | 101 | -51.264% |
| 2026-10-13 | 71.55 | 72.66 | 66.56 | 66.56 | -5.856% | 26 | 83 | -7.903% |
| 2026-10-12 | 67.02 | 70.70 | 67.02 | 70.70 | +0.398% | 18 | 81 | -13.296% |
| 2026-10-09 | 83.09 | 83.17 | 70.02 | 70.42 | -30.298% | 38 | 51 | -12.951% |
| 2026-10-08 | 86.10 | 101.03 | 86.10 | 101.03 | +11.144% | 86 | 10 | -39.325% |
| 2026-10-07 | 99.13 | 99.13 | 90.90 | 90.90 | +19.527% | 3 | 8 | -32.563% |
| 2026-10-06 | 83.80 | 83.80 | 76.05 | 76.05 | 0.000% | 8 | 0 | -19.395% |