SPXW261102P07785000
SPX Weekly Nov 2 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
55.20USD-53.181%(-62.70)34Vol28OI
SPXW261102P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.20 | 79.85 | 51.80 | 55.20 | -53.181% | 34 | 11 | 0.000% |
| 2026-10-26 | 117.90 | 117.90 | 117.90 | 117.90 | +60.234% | 1 | 11 | -53.181% |
| 2026-10-21 | 78.83 | 79.23 | 73.58 | 73.58 | -34.508% | 4 | 11 | -24.980% |
| 2026-10-19 | 112.35 | 112.35 | 112.35 | 112.35 | -25.783% | 1 | 11 | -50.868% |
| 2026-10-16 | 90.09 | 151.38 | 90.09 | 151.38 | +75.513% | 3 | 9 | -63.535% |
| 2026-10-14 | 72.10 | 86.28 | 72.10 | 86.25 | +32.672% | 10 | 9 | -36.000% |
| 2026-10-13 | 72.41 | 72.41 | 65.01 | 65.01 | 0.000% | 9 | 0 | -15.090% |