SPXW261102P07780000
SPX Weekly Nov 2 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
54.10USD-25.348%(-18.37)44Vol136OI
SPXW261102P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.90 | 76.90 | 43.40 | 54.10 | -25.348% | 44 | 128 | 0.000% |
| 2026-10-27 | 80.70 | 81.00 | 72.47 | 72.47 | -35.051% | 3 | 127 | -25.348% |
| 2026-10-26 | 135.24 | 135.24 | 109.13 | 111.58 | -30.070% | 10 | 131 | -51.515% |
| 2026-10-23 | 164.57 | 165.86 | 156.74 | 159.56 | +111.170% | 17 | 147 | -66.094% |
| 2026-10-21 | 88.11 | 99.84 | 68.97 | 75.56 | -12.496% | 71 | 117 | -28.401% |
| 2026-10-20 | 86.35 | 86.35 | 86.35 | 86.35 | -19.674% | 8 | 116 | -37.348% |
| 2026-10-19 | 116.62 | 116.62 | 107.50 | 107.50 | -24.752% | 38 | 134 | -49.674% |
| 2026-10-16 | 88.09 | 157.44 | 88.09 | 142.86 | +65.023% | 23 | 143 | -62.131% |
| 2026-10-15 | 125.34 | 125.34 | 86.57 | 86.57 | -15.837% | 6 | 141 | -37.507% |
| 2026-10-14 | 71.90 | 102.86 | 71.90 | 102.86 | +63.529% | 22 | 145 | -47.404% |
| 2026-10-13 | 64.39 | 67.60 | 61.42 | 62.90 | -2.677% | 38 | 161 | -13.990% |
| 2026-10-12 | 68.60 | 68.60 | 62.35 | 64.63 | -4.309% | 40 | 141 | -16.293% |
| 2026-10-09 | 81.00 | 81.00 | 66.72 | 67.54 | -29.587% | 75 | 99 | -19.899% |
| 2026-10-08 | 88.50 | 112.50 | 85.61 | 95.92 | +18.201% | 51 | 76 | -43.599% |
| 2026-10-07 | 81.15 | 81.15 | 81.15 | 81.15 | +12.365% | 1 | 75 | -33.333% |
| 2026-10-06 | 70.36 | 76.30 | 70.09 | 72.22 | -22.152% | 76 | 1 | -25.090% |
| 2026-10-05 | 92.77 | 92.77 | 92.77 | 92.77 | 0.000% | 1 | 0 | -41.684% |