SPXW261102P07775000
SPX Weekly Nov 2 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
52.00USD-29.530%(-21.79)73Vol1,713OI
SPXW261102P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.98 | 71.34 | 48.00 | 52.00 | -29.530% | 73 | 1,686 | 0.000% |
| 2026-10-27 | 103.51 | 103.51 | 73.79 | 73.79 | -34.479% | 38 | 1,672 | -29.530% |
| 2026-10-26 | 135.79 | 135.79 | 96.47 | 112.62 | -26.984% | 4,060 | 4,086 | -53.827% |
| 2026-10-23 | 157.88 | 157.88 | 137.80 | 154.24 | +15.970% | 60 | 4,086 | -66.286% |
| 2026-10-22 | 111.33 | 153.00 | 111.33 | 133.00 | +85.884% | 90 | 4,094 | -60.902% |
| 2026-10-21 | 75.02 | 85.57 | 68.56 | 71.55 | -22.025% | 61 | 4,066 | -27.324% |
| 2026-10-20 | 111.90 | 111.90 | 84.20 | 91.76 | -14.998% | 17 | 4,051 | -43.330% |
| 2026-10-19 | 112.91 | 112.91 | 97.20 | 107.95 | -27.350% | 4,030 | 235 | -51.830% |
| 2026-10-16 | 84.22 | 148.59 | 84.22 | 148.59 | +50.654% | 5 | 235 | -65.004% |
| 2026-10-15 | 124.36 | 124.36 | 98.63 | 98.63 | -2.443% | 51 | 223 | -47.278% |
| 2026-10-14 | 73.00 | 101.10 | 73.00 | 101.10 | +62.776% | 31 | 217 | -48.566% |
| 2026-10-13 | 63.20 | 63.20 | 62.11 | 62.11 | -1.381% | 16 | 217 | -16.278% |
| 2026-10-12 | 61.80 | 66.20 | 60.38 | 62.98 | -7.450% | 251 | 254 | -17.434% |
| 2026-10-09 | 72.02 | 72.02 | 68.00 | 68.05 | -28.594% | 15 | 269 | -23.586% |
| 2026-10-08 | 86.56 | 101.69 | 86.56 | 95.30 | +1.773% | 11 | 259 | -45.435% |
| 2026-10-07 | 93.64 | 93.64 | 93.64 | 93.64 | +27.315% | 1 | 259 | -44.468% |
| 2026-10-06 | 78.03 | 78.03 | 68.67 | 73.55 | -19.176% | 4 | 259 | -29.300% |
| 2026-10-05 | 106.31 | 106.31 | 89.27 | 91.00 | -19.845% | 236 | 23 | -42.857% |
| 2026-10-02 | 124.65 | 124.65 | 113.53 | 113.53 | -9.249% | 15 | 9 | -54.197% |
| 2026-09-25 | 138.81 | 138.81 | 125.10 | 125.10 | 0.000% | 9 | 0 | -58.433% |