SPXW261102P07770000
SPX Weekly Nov 2 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
49.50USD-29.887%(-21.10)47Vol149OI
SPXW261102P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.19 | 71.19 | 35.24 | 49.50 | -29.887% | 47 | 157 | 0.000% |
| 2026-10-27 | 91.98 | 99.98 | 65.38 | 70.60 | -32.569% | 38 | 153 | -29.887% |
| 2026-10-26 | 122.08 | 128.09 | 102.03 | 104.70 | -32.962% | 42 | 156 | -52.722% |
| 2026-10-23 | 155.70 | 160.00 | 152.33 | 156.18 | +21.806% | 11 | 162 | -68.306% |
| 2026-10-22 | 106.10 | 144.90 | 106.10 | 128.22 | +80.897% | 35 | 172 | -61.394% |
| 2026-10-21 | 91.11 | 91.11 | 65.00 | 70.88 | -25.177% | 100 | 144 | -30.164% |
| 2026-10-20 | 80.60 | 99.70 | 80.60 | 94.73 | -4.448% | 5 | 145 | -47.746% |
| 2026-10-19 | 110.82 | 110.82 | 97.90 | 99.14 | -30.560% | 7 | 145 | -50.071% |
| 2026-10-16 | 80.97 | 145.87 | 76.58 | 142.77 | +73.244% | 25 | 128 | -65.329% |
| 2026-10-15 | 114.71 | 115.44 | 81.70 | 82.41 | -21.071% | 72 | 131 | -39.934% |
| 2026-10-14 | 68.97 | 110.10 | 68.97 | 104.41 | +76.279% | 20 | 127 | -52.591% |
| 2026-10-13 | 59.02 | 67.13 | 59.02 | 59.23 | -4.468% | 20 | 123 | -16.427% |
| 2026-10-12 | 60.20 | 64.46 | 60.20 | 62.00 | -2.208% | 91 | 66 | -20.161% |
| 2026-10-09 | 74.60 | 74.60 | 63.40 | 63.40 | -30.884% | 26 | 67 | -21.924% |
| 2026-10-08 | 85.57 | 92.35 | 78.98 | 91.73 | +19.627% | 17 | 76 | -46.037% |
| 2026-10-07 | 87.13 | 93.89 | 76.68 | 76.68 | +8.000% | 55 | 70 | -35.446% |
| 2026-10-06 | 73.81 | 73.81 | 68.95 | 71.00 | -24.210% | 23 | 52 | -30.282% |
| 2026-10-05 | 100.30 | 100.30 | 90.63 | 93.68 | 0.000% | 63 | 0 | -47.161% |