SPXW261102P07765000
SPX Weekly Nov 2 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
33.29USD-50.520%(-33.99)70Vol545OI
SPXW261102P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.27 | 63.70 | 33.29 | 33.29 | -50.520% | 70 | 519 | 0.000% |
| 2026-10-27 | 73.20 | 73.20 | 67.28 | 67.28 | -34.572% | 9 | 517 | -50.520% |
| 2026-10-26 | 125.56 | 128.64 | 89.43 | 102.83 | -31.556% | 666 | 512 | -67.626% |
| 2026-10-23 | 157.49 | 157.49 | 133.71 | 150.24 | +16.078% | 24 | 513 | -77.842% |
| 2026-10-22 | 103.40 | 146.23 | 103.40 | 129.43 | +93.757% | 129 | 630 | -74.280% |
| 2026-10-21 | 72.45 | 74.70 | 63.07 | 66.80 | -26.899% | 637 | 8 | -50.165% |
| 2026-10-20 | 99.77 | 99.77 | 91.38 | 91.38 | -13.792% | 2 | 8 | -63.570% |
| 2026-10-19 | 106.00 | 106.00 | 106.00 | 106.00 | +23.170% | 1 | 7 | -68.594% |
| 2026-10-14 | 78.86 | 86.06 | 78.86 | 86.06 | +46.187% | 7 | 6 | -61.318% |
| 2026-10-13 | 58.87 | 58.87 | 58.87 | 58.87 | 0.000% | 6 | 0 | -43.452% |