SPXW261102P07760000
SPX Weekly Nov 2 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
51.80USD-20.369%(-13.25)150Vol191OI
SPXW261102P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.40 | 63.20 | 34.84 | 51.80 | -20.369% | 150 | 183 | 0.000% |
| 2026-10-27 | 83.70 | 83.70 | 61.30 | 65.05 | -34.571% | 50 | 168 | -20.369% |
| 2026-10-26 | 120.01 | 120.01 | 91.81 | 99.42 | -32.062% | 186 | 82 | -47.898% |
| 2026-10-23 | 143.37 | 146.34 | 129.80 | 146.34 | +12.656% | 15 | 72 | -64.603% |
| 2026-10-22 | 134.73 | 134.73 | 129.90 | 129.90 | +99.539% | 2 | 73 | -60.123% |
| 2026-10-21 | 88.60 | 90.70 | 61.12 | 65.10 | -26.549% | 10 | 70 | -20.430% |
| 2026-10-20 | 88.76 | 88.76 | 88.63 | 88.63 | -36.007% | 2 | 70 | -41.555% |
| 2026-10-16 | 80.02 | 138.50 | 76.35 | 138.50 | +75.117% | 12 | 80 | -62.599% |
| 2026-10-15 | 116.93 | 116.93 | 79.09 | 79.09 | -19.114% | 29 | 80 | -34.505% |
| 2026-10-14 | 65.44 | 104.34 | 65.44 | 97.78 | +70.854% | 17 | 76 | -47.024% |
| 2026-10-13 | 55.55 | 60.24 | 55.55 | 57.23 | -3.181% | 10 | 86 | -9.488% |
| 2026-10-12 | 57.30 | 60.48 | 57.30 | 59.11 | -4.998% | 17 | 77 | -12.367% |
| 2026-10-09 | 70.17 | 70.17 | 61.49 | 62.22 | -31.626% | 5 | 77 | -16.747% |
| 2026-10-08 | 81.87 | 95.40 | 71.78 | 91.00 | +24.811% | 55 | 63 | -43.077% |
| 2026-10-07 | 84.74 | 85.23 | 72.78 | 72.91 | +5.820% | 73 | 52 | -28.954% |
| 2026-10-06 | 64.85 | 68.90 | 64.85 | 68.90 | -21.013% | 7 | 53 | -24.819% |
| 2026-10-05 | 97.70 | 97.70 | 87.07 | 87.23 | 0.000% | 53 | 0 | -40.617% |