SPXW261102P07750000
SPX Weekly Nov 2 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
45.00USD-19.065%(-10.60)385Vol1,918OI
SPXW261102P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.60 | 58.20 | 27.20 | 45.00 | -19.065% | 385 | 1,845 | 0.000% |
| 2026-10-27 | 75.56 | 85.60 | 55.60 | 55.60 | -41.486% | 96 | 1,879 | -19.065% |
| 2026-10-26 | 110.90 | 112.38 | 80.35 | 95.02 | -30.960% | 3,473 | 3,781 | -52.642% |
| 2026-10-23 | 148.92 | 148.92 | 119.05 | 137.63 | +18.862% | 174 | 3,703 | -67.304% |
| 2026-10-22 | 100.13 | 133.85 | 94.49 | 115.79 | +90.225% | 60 | 3,667 | -61.137% |
| 2026-10-21 | 72.80 | 78.34 | 56.90 | 60.87 | -30.482% | 286 | 3,643 | -26.072% |
| 2026-10-20 | 107.00 | 107.00 | 73.00 | 87.56 | -1.883% | 32 | 3,634 | -48.607% |
| 2026-10-19 | 93.97 | 93.97 | 79.13 | 89.24 | -32.649% | 3,431 | 324 | -49.574% |
| 2026-10-16 | 73.12 | 134.69 | 71.20 | 132.50 | +80.272% | 161 | 251 | -66.038% |
| 2026-10-15 | 112.73 | 112.73 | 71.50 | 73.50 | -26.866% | 15 | 251 | -38.776% |
| 2026-10-14 | 65.58 | 105.24 | 65.58 | 100.50 | +88.910% | 67 | 276 | -55.224% |
| 2026-10-13 | 52.80 | 57.15 | 52.80 | 53.20 | -8.038% | 3 | 277 | -15.414% |
| 2026-10-12 | 57.48 | 58.75 | 54.71 | 57.85 | -1.949% | 157 | 151 | -22.213% |
| 2026-10-09 | 67.07 | 67.07 | 57.24 | 59.00 | -30.588% | 14 | 153 | -23.729% |
| 2026-10-08 | 77.29 | 95.00 | 72.31 | 85.00 | +21.429% | 62 | 166 | -47.059% |
| 2026-10-07 | 85.06 | 85.06 | 69.59 | 70.00 | +9.873% | 63 | 168 | -35.714% |
| 2026-10-06 | 71.22 | 71.22 | 61.91 | 63.71 | -24.362% | 51 | 139 | -29.367% |
| 2026-10-05 | 103.65 | 104.87 | 81.67 | 84.23 | -26.004% | 293 | 64 | -46.575% |
| 2026-10-02 | 110.98 | 117.10 | 101.26 | 113.83 | -28.006% | 126 | 11 | -60.467% |
| 2026-10-01 | 158.11 | 158.11 | 158.11 | 158.11 | +24.860% | 1 | 8 | -71.539% |
| 2026-09-30 | 123.90 | 126.63 | 123.90 | 126.63 | -5.189% | 2 | 6 | -64.463% |
| 2026-09-28 | 148.90 | 148.90 | 133.56 | 133.56 | +16.038% | 11 | 16 | -66.307% |
| 2026-09-25 | 128.43 | 129.10 | 114.35 | 115.10 | -21.029% | 15 | 1 | -60.904% |
| 2026-09-24 | 145.75 | 145.75 | 145.75 | 145.75 | 0.000% | 1 | 1 | -69.125% |