SPXW261102P07745000
SPX Weekly Nov 2 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
52.50USD-4.545%(-2.50)83Vol125OI
SPXW261102P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.90 | 54.60 | 38.10 | 52.50 | -4.545% | 83 | 86 | 0.000% |
| 2026-10-27 | 56.37 | 60.60 | 53.90 | 55.00 | -40.126% | 10 | 86 | -4.545% |
| 2026-10-26 | 104.07 | 104.07 | 77.23 | 91.86 | -32.182% | 51 | 84 | -42.848% |
| 2026-10-23 | 135.45 | 135.45 | 135.45 | 135.45 | +22.546% | 1 | 84 | -61.240% |
| 2026-10-22 | 124.37 | 124.37 | 109.67 | 110.53 | +81.703% | 7 | 78 | -52.502% |
| 2026-10-21 | 70.02 | 70.64 | 60.83 | 60.83 | -25.279% | 203 | 14 | -13.694% |
| 2026-10-20 | 85.91 | 85.91 | 81.41 | 81.41 | -6.886% | 2 | 13 | -35.512% |
| 2026-10-19 | 77.82 | 87.43 | 77.82 | 87.43 | -5.266% | 5 | 9 | -39.952% |
| 2026-10-16 | 72.12 | 92.29 | 69.31 | 92.29 | +15.594% | 9 | 7 | -43.114% |
| 2026-10-15 | 110.23 | 110.23 | 76.27 | 79.84 | +13.570% | 8 | 1 | -34.243% |
| 2026-10-14 | 70.30 | 70.30 | 70.30 | 70.30 | 0.000% | 1 | 0 | -25.320% |