SPXW261102P07740000
SPX Weekly Nov 2 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
41.48USD-20.384%(-10.62)225Vol239OI
SPXW261102P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.90 | 51.80 | 30.00 | 41.48 | -20.384% | 225 | 147 | 0.000% |
| 2026-10-27 | 66.95 | 80.20 | 51.10 | 52.10 | -36.386% | 105 | 185 | -20.384% |
| 2026-10-26 | 94.63 | 94.63 | 79.63 | 81.90 | -28.403% | 62 | 154 | -49.353% |
| 2026-10-23 | 134.59 | 134.59 | 114.39 | 114.39 | +0.527% | 5 | 159 | -63.738% |
| 2026-10-22 | 89.48 | 114.28 | 87.96 | 113.79 | +97.005% | 11 | 158 | -63.547% |
| 2026-10-21 | 72.60 | 72.60 | 53.00 | 57.76 | -19.778% | 37 | 138 | -28.186% |
| 2026-10-20 | 99.63 | 99.63 | 68.00 | 72.00 | -17.175% | 26 | 127 | -42.389% |
| 2026-10-19 | 90.40 | 90.40 | 79.80 | 86.93 | +27.932% | 6 | 128 | -52.283% |
| 2026-10-16 | 69.12 | 70.46 | 66.80 | 67.95 | -7.902% | 10 | 123 | -38.955% |
| 2026-10-15 | 104.24 | 105.32 | 73.78 | 73.78 | -22.239% | 96 | 109 | -43.779% |
| 2026-10-14 | 76.60 | 95.32 | 76.60 | 94.88 | +83.662% | 10 | 107 | -56.282% |
| 2026-10-13 | 49.23 | 51.66 | 49.23 | 51.66 | -2.949% | 3 | 110 | -19.706% |
| 2026-10-12 | 52.32 | 54.64 | 51.70 | 53.23 | -4.776% | 20 | 103 | -22.074% |
| 2026-10-09 | 64.88 | 64.88 | 55.90 | 55.90 | -29.419% | 8 | 99 | -25.796% |
| 2026-10-08 | 76.14 | 79.20 | 73.36 | 79.20 | +1.008% | 67 | 75 | -47.626% |
| 2026-10-07 | 78.41 | 78.41 | 78.41 | 78.41 | +25.657% | 9 | 66 | -47.099% |
| 2026-10-06 | 62.40 | 62.40 | 62.40 | 62.40 | -19.639% | 1 | 67 | -33.526% |
| 2026-10-05 | 93.30 | 93.30 | 77.65 | 77.65 | -27.545% | 128 | 4 | -46.581% |
| 2026-10-02 | 112.30 | 112.30 | 107.17 | 107.17 | 0.000% | 4 | 0 | -61.295% |