SPXW261102P07735000
SPX Weekly Nov 2 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
34.00USD-33.202%(-16.90)189Vol182OI
SPXW261102P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.30 | 49.40 | 27.10 | 34.00 | -33.202% | 189 | 125 | 0.000% |
| 2026-10-27 | 64.30 | 77.03 | 48.15 | 50.90 | -38.452% | 100 | 77 | -33.202% |
| 2026-10-26 | 103.44 | 103.44 | 74.71 | 82.70 | -36.139% | 52 | 82 | -58.888% |
| 2026-10-23 | 120.37 | 129.50 | 120.37 | 129.50 | +7.362% | 5 | 78 | -73.745% |
| 2026-10-22 | 93.89 | 120.62 | 88.16 | 120.62 | +114.856% | 12 | 78 | -71.812% |
| 2026-10-21 | 67.10 | 77.38 | 52.81 | 56.14 | -23.201% | 50 | 40 | -39.437% |
| 2026-10-20 | 67.46 | 76.10 | 67.46 | 73.10 | -14.232% | 34 | 11 | -53.488% |
| 2026-10-19 | 81.81 | 88.36 | 81.68 | 85.23 | +18.573% | 18 | 1 | -60.108% |
| 2026-10-15 | 103.07 | 103.07 | 71.88 | 71.88 | 0.000% | 8 | 0 | -52.699% |