SPXW261102P07730000
SPX Weekly Nov 2 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
31.20USD-40.230%(-21.00)253Vol294OI
SPXW261102P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.71 | 52.00 | 23.00 | 31.20 | -40.230% | 253 | 253 | 0.000% |
| 2026-10-27 | 61.85 | 64.10 | 46.20 | 52.20 | -33.180% | 172 | 162 | -40.230% |
| 2026-10-26 | 94.81 | 94.81 | 77.10 | 78.12 | -35.799% | 17 | 157 | -60.061% |
| 2026-10-23 | 127.64 | 127.64 | 121.68 | 121.68 | +6.522% | 6 | 156 | -74.359% |
| 2026-10-22 | 87.40 | 114.23 | 84.29 | 114.23 | +107.993% | 74 | 150 | -72.687% |
| 2026-10-21 | 65.20 | 65.20 | 50.99 | 54.92 | -26.479% | 31 | 130 | -43.190% |
| 2026-10-20 | 95.70 | 95.70 | 70.92 | 74.70 | -14.560% | 14 | 124 | -58.233% |
| 2026-10-19 | 72.00 | 87.43 | 72.00 | 87.43 | -23.535% | 201 | 54 | -64.314% |
| 2026-10-16 | 76.36 | 135.40 | 76.36 | 114.34 | +49.035% | 58 | 31 | -72.713% |
| 2026-10-15 | 75.55 | 76.72 | 75.55 | 76.72 | -13.788% | 2 | 31 | -59.333% |
| 2026-10-14 | 62.00 | 88.99 | 62.00 | 88.99 | +85.319% | 6 | 29 | -64.940% |
| 2026-10-13 | 50.50 | 50.50 | 48.02 | 48.02 | -2.596% | 2 | 27 | -35.027% |
| 2026-10-12 | 49.20 | 51.88 | 47.10 | 49.30 | -41.310% | 21 | 21 | -36.714% |
| 2026-10-08 | 84.00 | 84.00 | 84.00 | 84.00 | +23.839% | 10 | 11 | -62.857% |
| 2026-10-07 | 67.83 | 67.83 | 67.83 | 67.83 | +15.672% | 1 | 11 | -54.003% |
| 2026-10-06 | 58.64 | 58.64 | 58.64 | 58.64 | -23.953% | 1 | 10 | -46.794% |
| 2026-10-05 | 87.72 | 87.72 | 77.11 | 77.11 | -26.119% | 52 | 8 | -59.538% |
| 2026-10-02 | 104.03 | 104.90 | 101.40 | 104.37 | -21.200% | 7 | 3 | -70.106% |
| 2026-09-30 | 122.05 | 132.45 | 122.05 | 132.45 | 0.000% | 3 | 0 | -76.444% |