SPXW261102P07725000
SPX Weekly Nov 2 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
32.40USD-32.891%(-15.88)293Vol1,874OI
SPXW261102P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.47 | 46.77 | 28.91 | 32.40 | -32.891% | 293 | 1,768 | 0.000% |
| 2026-10-27 | 64.75 | 64.75 | 45.37 | 48.28 | -39.324% | 343 | 1,735 | -32.891% |
| 2026-10-26 | 80.02 | 84.35 | 67.83 | 79.57 | -33.386% | 3,480 | 3,550 | -59.281% |
| 2026-10-23 | 129.06 | 129.88 | 103.50 | 119.45 | +18.150% | 132 | 3,539 | -72.876% |
| 2026-10-22 | 85.29 | 117.20 | 79.86 | 101.10 | +87.744% | 149 | 3,596 | -67.953% |
| 2026-10-21 | 62.46 | 73.25 | 48.62 | 53.85 | -28.439% | 118 | 3,546 | -39.833% |
| 2026-10-20 | 76.67 | 76.69 | 61.62 | 75.25 | -14.953% | 114 | 3,462 | -56.944% |
| 2026-10-19 | 86.20 | 88.48 | 69.52 | 88.48 | -29.515% | 3,457 | 198 | -63.382% |
| 2026-10-16 | 58.75 | 125.53 | 58.75 | 125.53 | +81.928% | 123 | 236 | -74.189% |
| 2026-10-15 | 82.67 | 83.02 | 69.00 | 69.00 | -19.665% | 43 | 234 | -53.043% |
| 2026-10-14 | 62.26 | 97.63 | 60.70 | 85.89 | +81.126% | 80 | 233 | -62.277% |
| 2026-10-13 | 45.48 | 48.76 | 45.48 | 47.42 | -4.028% | 67 | 169 | -31.674% |
| 2026-10-12 | 49.61 | 49.65 | 47.03 | 49.41 | -4.374% | 30 | 140 | -34.426% |
| 2026-10-09 | 60.99 | 60.99 | 50.30 | 51.67 | -42.525% | 72 | 125 | -37.294% |
| 2026-10-08 | 71.72 | 89.90 | 71.19 | 89.90 | +44.580% | 11 | 125 | -63.960% |
| 2026-10-07 | 68.95 | 68.95 | 62.18 | 62.18 | +8.498% | 9 | 121 | -47.893% |
| 2026-10-06 | 63.03 | 63.03 | 55.37 | 57.31 | -24.293% | 15 | 121 | -43.465% |
| 2026-10-05 | 94.18 | 94.18 | 75.08 | 75.70 | -23.535% | 115 | 97 | -57.199% |
| 2026-10-02 | 102.80 | 108.80 | 93.42 | 99.00 | -14.567% | 143 | 77 | -67.273% |
| 2026-09-30 | 112.03 | 115.88 | 110.63 | 115.88 | +2.913% | 76 | 64 | -72.040% |
| 2026-09-28 | 139.28 | 139.28 | 112.60 | 112.60 | +7.167% | 61 | 83 | -71.226% |
| 2026-09-25 | 118.55 | 118.55 | 104.11 | 105.07 | 0.000% | 83 | 0 | -69.163% |