SPXW261102P07720000
SPX Weekly Nov 2 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
40.90USD-15.145%(-7.30)113Vol203OI
SPXW261102P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.89 | 45.89 | 24.37 | 40.90 | -15.145% | 113 | 189 | 0.000% |
| 2026-10-27 | 58.37 | 67.90 | 42.20 | 48.20 | -37.182% | 86 | 152 | -15.145% |
| 2026-10-26 | 89.27 | 89.27 | 65.47 | 76.73 | -36.090% | 32 | 149 | -46.696% |
| 2026-10-23 | 120.10 | 120.10 | 117.39 | 120.06 | +10.481% | 14 | 158 | -65.934% |
| 2026-10-22 | 79.47 | 113.17 | 78.90 | 108.67 | +108.981% | 13 | 155 | -62.363% |
| 2026-10-21 | 59.45 | 71.65 | 46.60 | 52.00 | -29.300% | 95 | 146 | -21.346% |
| 2026-10-20 | 88.03 | 97.71 | 67.50 | 73.55 | -12.388% | 77 | 127 | -44.392% |
| 2026-10-19 | 75.78 | 83.95 | 68.60 | 83.95 | -28.364% | 65 | 71 | -51.281% |
| 2026-10-16 | 60.16 | 123.03 | 56.74 | 117.19 | +83.109% | 25 | 75 | -65.099% |
| 2026-10-15 | 76.75 | 76.75 | 63.30 | 64.00 | -16.840% | 4 | 76 | -36.094% |
| 2026-10-14 | 57.07 | 80.53 | 57.07 | 76.96 | +61.545% | 4 | 77 | -46.856% |
| 2026-10-12 | 47.21 | 49.95 | 46.70 | 47.64 | -5.607% | 11 | 68 | -14.148% |
| 2026-10-09 | 50.65 | 50.65 | 50.47 | 50.47 | -31.361% | 11 | 58 | -18.962% |
| 2026-10-08 | 73.68 | 73.68 | 72.68 | 73.53 | +17.988% | 9 | 60 | -44.376% |
| 2026-10-07 | 73.57 | 73.57 | 62.32 | 62.32 | +10.359% | 7 | 59 | -34.371% |
| 2026-10-06 | 54.22 | 56.47 | 54.22 | 56.47 | -27.332% | 3 | 58 | -27.572% |
| 2026-10-05 | 92.16 | 92.16 | 77.71 | 77.71 | -22.445% | 87 | 63 | -47.368% |
| 2026-10-02 | 99.10 | 108.76 | 90.83 | 100.20 | -21.993% | 91 | 23 | -59.182% |
| 2026-09-30 | 108.76 | 128.45 | 108.76 | 128.45 | 0.000% | 23 | 0 | -68.159% |