SPXW261102P07715000
SPX Weekly Nov 2 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
36.20USD-20.264%(-9.20)43Vol168OI
SPXW261102P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.45 | 43.45 | 27.40 | 36.20 | -20.264% | 43 | 153 | 0.000% |
| 2026-10-27 | 54.75 | 66.90 | 40.30 | 45.40 | -39.345% | 216 | 103 | -20.264% |
| 2026-10-26 | 94.30 | 95.30 | 63.90 | 74.85 | -35.318% | 41 | 91 | -51.637% |
| 2026-10-23 | 117.77 | 128.66 | 110.75 | 115.72 | +22.624% | 7 | 93 | -68.718% |
| 2026-10-22 | 94.37 | 94.37 | 94.37 | 94.37 | +85.877% | 1 | 87 | -61.640% |
| 2026-10-21 | 58.85 | 67.00 | 46.40 | 50.77 | -27.471% | 43 | 70 | -28.698% |
| 2026-10-20 | 71.30 | 71.60 | 64.15 | 70.00 | -11.179% | 58 | 42 | -48.286% |
| 2026-10-19 | 82.73 | 82.73 | 65.73 | 78.81 | -30.619% | 34 | 11 | -54.067% |
| 2026-10-16 | 57.46 | 113.59 | 57.46 | 113.59 | +49.010% | 2 | 9 | -68.131% |
| 2026-10-15 | 79.13 | 79.13 | 76.23 | 76.23 | -10.915% | 6 | 1 | -52.512% |
| 2026-10-14 | 85.92 | 85.92 | 85.57 | 85.57 | 0.000% | 2 | 0 | -57.695% |