SPXW261102P07710000
SPX Weekly Nov 2 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
33.60USD-24.205%(-10.73)173Vol429OI
SPXW261102P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.21 | 43.24 | 17.30 | 33.60 | -24.205% | 173 | 388 | 0.000% |
| 2026-10-27 | 56.05 | 62.05 | 41.00 | 44.33 | -38.771% | 53 | 396 | -24.205% |
| 2026-10-26 | 92.40 | 92.40 | 61.55 | 72.40 | -36.862% | 130 | 405 | -53.591% |
| 2026-10-23 | 112.62 | 114.67 | 96.09 | 114.67 | +23.820% | 26 | 425 | -70.699% |
| 2026-10-22 | 74.99 | 92.61 | 72.52 | 92.61 | +91.422% | 47 | 408 | -63.719% |
| 2026-10-21 | 60.40 | 66.35 | 44.30 | 48.38 | -30.208% | 225 | 387 | -30.550% |
| 2026-10-20 | 85.47 | 85.47 | 57.82 | 69.32 | -13.100% | 36 | 388 | -51.529% |
| 2026-10-19 | 77.12 | 82.59 | 67.35 | 79.77 | +37.534% | 255 | 187 | -57.879% |
| 2026-10-16 | 58.24 | 62.20 | 58.00 | 58.00 | -1.428% | 7 | 186 | -42.069% |
| 2026-10-15 | 89.58 | 89.58 | 58.84 | 58.84 | -25.396% | 7 | 182 | -42.896% |
| 2026-10-14 | 60.43 | 86.20 | 60.43 | 78.87 | +77.876% | 330 | 37 | -57.398% |
| 2026-10-13 | 46.80 | 46.80 | 44.34 | 44.34 | -2.891% | 2 | 36 | -24.222% |
| 2026-10-12 | 44.94 | 45.66 | 43.01 | 45.66 | -7.776% | 11 | 28 | -26.413% |
| 2026-10-09 | 51.96 | 51.96 | 49.51 | 49.51 | -41.415% | 5 | 25 | -32.135% |
| 2026-10-08 | 84.51 | 84.51 | 84.51 | 84.51 | +19.584% | 7 | 18 | -60.241% |
| 2026-10-07 | 70.67 | 70.67 | 70.67 | 70.67 | +28.725% | 2 | 16 | -52.455% |
| 2026-10-06 | 54.90 | 54.90 | 54.90 | 54.90 | -24.203% | 1 | 16 | -38.798% |
| 2026-10-05 | 88.25 | 88.25 | 71.85 | 72.43 | -25.036% | 8 | 12 | -53.610% |
| 2026-10-02 | 99.98 | 99.98 | 95.95 | 96.62 | -21.778% | 5 | 8 | -65.225% |
| 2026-10-01 | 123.52 | 123.52 | 123.52 | 123.52 | +15.170% | 1 | 7 | -72.798% |
| 2026-09-30 | 107.22 | 107.25 | 107.22 | 107.25 | 0.000% | 7 | 0 | -68.671% |