SPXW261102P07705000
SPX Weekly Nov 2 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
23.34USD-41.679%(-16.68)99Vol245OI
SPXW261102P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.11 | 36.55 | 23.34 | 23.34 | -41.679% | 99 | 195 | 0.000% |
| 2026-10-27 | 53.77 | 60.30 | 38.40 | 40.02 | -42.268% | 67 | 175 | -41.679% |
| 2026-10-26 | 89.50 | 89.50 | 58.15 | 69.32 | -35.892% | 108 | 117 | -66.330% |
| 2026-10-23 | 108.13 | 108.13 | 108.13 | 108.13 | +26.616% | 1 | 117 | -78.415% |
| 2026-10-22 | 72.78 | 101.80 | 72.78 | 85.40 | +79.036% | 12 | 119 | -72.670% |
| 2026-10-21 | 55.40 | 66.20 | 44.15 | 47.70 | -23.923% | 189 | 238 | -51.069% |
| 2026-10-20 | 68.53 | 71.50 | 62.00 | 62.70 | -19.615% | 13 | 236 | -62.775% |
| 2026-10-19 | 76.26 | 78.00 | 70.40 | 78.00 | -26.843% | 181 | 96 | -70.077% |
| 2026-10-16 | 55.60 | 110.75 | 55.60 | 106.62 | +45.061% | 42 | 90 | -78.109% |
| 2026-10-14 | 77.97 | 88.77 | 72.88 | 73.50 | +65.914% | 179 | 1 | -68.245% |
| 2026-10-13 | 44.30 | 44.30 | 44.30 | 44.30 | 0.000% | 1 | 0 | -47.314% |