SPXW261102P07700000
SPX Weekly Nov 2 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
31.90USD-16.710%(-6.40)735Vol2,164OI
SPXW261102P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.28 | 39.45 | 15.00 | 31.90 | -16.710% | 735 | 1,813 | 0.000% |
| 2026-10-27 | 51.40 | 61.95 | 35.42 | 38.30 | -41.882% | 951 | 1,554 | -16.710% |
| 2026-10-26 | 89.54 | 92.22 | 56.75 | 65.90 | -35.023% | 239 | 1,525 | -51.593% |
| 2026-10-23 | 110.52 | 117.12 | 87.93 | 101.42 | +11.145% | 185 | 1,425 | -68.547% |
| 2026-10-22 | 75.40 | 103.97 | 69.00 | 91.25 | +106.963% | 180 | 1,338 | -65.041% |
| 2026-10-21 | 52.87 | 64.85 | 41.08 | 44.09 | -27.804% | 705 | 908 | -27.648% |
| 2026-10-20 | 82.25 | 87.08 | 53.34 | 61.07 | -19.348% | 472 | 661 | -47.765% |
| 2026-10-19 | 72.34 | 78.80 | 60.95 | 75.72 | -29.048% | 340 | 412 | -57.871% |
| 2026-10-16 | 52.57 | 115.26 | 51.88 | 106.72 | +84.893% | 119 | 404 | -70.109% |
| 2026-10-15 | 86.64 | 87.59 | 55.30 | 57.72 | -21.979% | 42 | 378 | -44.733% |
| 2026-10-14 | 50.20 | 83.27 | 46.43 | 73.98 | +76.986% | 446 | 192 | -56.880% |
| 2026-10-13 | 41.80 | 41.80 | 41.80 | 41.80 | -3.330% | 1 | 193 | -23.684% |
| 2026-10-12 | 42.49 | 44.80 | 40.29 | 43.24 | -6.306% | 70 | 184 | -26.226% |
| 2026-10-09 | 55.43 | 55.43 | 46.15 | 46.15 | -30.076% | 47 | 185 | -30.878% |
| 2026-10-08 | 63.06 | 74.14 | 63.02 | 66.00 | +19.565% | 30 | 175 | -51.667% |
| 2026-10-07 | 64.30 | 68.67 | 55.20 | 55.20 | +5.023% | 16 | 184 | -42.210% |
| 2026-10-06 | 57.12 | 57.40 | 50.00 | 52.56 | -22.398% | 40 | 199 | -39.307% |
| 2026-10-05 | 85.60 | 85.82 | 65.95 | 67.73 | -24.936% | 243 | 147 | -52.901% |
| 2026-10-02 | 92.89 | 103.66 | 87.35 | 90.23 | -24.871% | 216 | 137 | -64.646% |
| 2026-10-01 | 122.45 | 124.69 | 118.00 | 120.10 | -4.645% | 52 | 139 | -73.439% |
| 2026-09-30 | 110.80 | 125.95 | 101.70 | 125.95 | +1.573% | 41 | 111 | -74.672% |
| 2026-09-29 | 124.00 | 124.00 | 124.00 | 124.00 | +9.929% | 2 | 111 | -74.274% |
| 2026-09-28 | 111.13 | 124.50 | 106.08 | 112.80 | +17.256% | 90 | 55 | -71.720% |
| 2026-09-25 | 109.13 | 109.99 | 96.20 | 96.20 | -15.257% | 30 | 25 | -66.840% |
| 2026-09-24 | 131.50 | 131.50 | 113.52 | 113.52 | 0.000% | 25 | 25 | -71.899% |