SPXW261102P07695000
SPX Weekly Nov 2 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
29.20USD-23.440%(-8.94)111Vol195OI
SPXW261102P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.27 | 32.96 | 18.30 | 29.20 | -23.440% | 111 | 167 | 0.000% |
| 2026-10-27 | 50.00 | 56.26 | 33.87 | 38.14 | -37.680% | 31 | 155 | -23.440% |
| 2026-10-26 | 84.00 | 84.00 | 54.70 | 61.20 | -41.531% | 238 | 136 | -52.288% |
| 2026-10-23 | 114.00 | 114.00 | 88.08 | 104.67 | +23.811% | 10 | 133 | -72.103% |
| 2026-10-22 | 95.94 | 100.00 | 84.54 | 84.54 | +111.086% | 8 | 135 | -65.460% |
| 2026-10-21 | 55.40 | 57.00 | 40.05 | 40.05 | -22.683% | 17 | 130 | -27.091% |
| 2026-10-20 | 62.30 | 64.64 | 51.80 | 51.80 | -30.132% | 63 | 78 | -43.629% |
| 2026-10-19 | 71.90 | 75.42 | 63.63 | 74.14 | +2.872% | 50 | 38 | -60.615% |
| 2026-10-16 | 72.07 | 72.07 | 72.07 | 72.07 | +32.799% | 2 | 36 | -59.484% |
| 2026-10-15 | 56.24 | 56.24 | 54.27 | 54.27 | -26.613% | 24 | 32 | -46.195% |
| 2026-10-14 | 45.00 | 81.23 | 45.00 | 73.95 | 0.000% | 34 | 0 | -60.514% |