SPXW261102P07690000
SPX Weekly Nov 2 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
28.00USD-20.114%(-7.05)138Vol537OI
SPXW261102P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.90 | 35.95 | 14.23 | 28.00 | -20.114% | 138 | 536 | 0.000% |
| 2026-10-27 | 49.50 | 56.70 | 32.95 | 35.05 | -43.604% | 265 | 660 | -20.114% |
| 2026-10-26 | 80.90 | 83.91 | 52.50 | 62.15 | -38.374% | 177 | 660 | -54.948% |
| 2026-10-23 | 102.43 | 113.50 | 85.63 | 100.85 | +1.275% | 39 | 690 | -72.236% |
| 2026-10-22 | 68.29 | 99.58 | 66.30 | 99.58 | +114.151% | 54 | 668 | -71.882% |
| 2026-10-21 | 51.00 | 61.00 | 39.50 | 46.50 | -20.103% | 76 | 668 | -39.785% |
| 2026-10-20 | 67.05 | 67.05 | 56.35 | 58.20 | -19.043% | 211 | 464 | -51.890% |
| 2026-10-19 | 70.85 | 73.18 | 58.82 | 71.89 | -33.638% | 89 | 415 | -61.052% |
| 2026-10-16 | 53.22 | 110.55 | 50.45 | 108.33 | +93.966% | 71 | 402 | -74.153% |
| 2026-10-15 | 78.02 | 83.80 | 53.10 | 55.85 | -20.814% | 77 | 336 | -49.866% |
| 2026-10-14 | 42.84 | 83.32 | 42.84 | 70.53 | +70.651% | 92 | 255 | -60.301% |
| 2026-10-12 | 40.41 | 42.98 | 38.37 | 41.33 | -7.704% | 162 | 157 | -32.253% |
| 2026-10-09 | 44.73 | 44.95 | 44.73 | 44.78 | -34.733% | 34 | 123 | -37.472% |
| 2026-10-08 | 68.61 | 68.61 | 68.61 | 68.61 | +40.594% | 12 | 116 | -59.190% |
| 2026-10-06 | 47.20 | 48.80 | 47.20 | 48.80 | -25.948% | 8 | 112 | -42.623% |
| 2026-10-05 | 77.49 | 77.49 | 63.30 | 65.90 | -26.737% | 101 | 19 | -57.511% |
| 2026-10-02 | 90.60 | 93.75 | 89.60 | 89.95 | -25.166% | 12 | 10 | -68.872% |
| 2026-10-01 | 120.20 | 120.20 | 120.20 | 120.20 | +11.162% | 1 | 10 | -76.705% |
| 2026-09-30 | 98.70 | 108.13 | 98.70 | 108.13 | -1.727% | 9 | 1 | -74.105% |
| 2026-09-29 | 110.03 | 110.03 | 110.03 | 110.03 | 0.000% | 1 | 0 | -74.552% |