SPXW261102P07685000
SPX Weekly Nov 2 2026 7685.00 Put
optionOPRA
EODOct 28, 2026
25.40USD-24.963%(-8.45)54Vol365OI
SPXW261102P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.40 | 31.30 | 16.30 | 25.40 | -24.963% | 54 | 359 | 0.000% |
| 2026-10-27 | 45.15 | 54.46 | 31.71 | 33.85 | -42.245% | 84 | 334 | -24.963% |
| 2026-10-26 | 73.67 | 73.67 | 51.57 | 58.61 | -41.507% | 329 | 72 | -56.663% |
| 2026-10-23 | 98.35 | 100.20 | 84.95 | 100.20 | +29.374% | 18 | 85 | -74.651% |
| 2026-10-22 | 63.86 | 97.00 | 63.86 | 77.45 | +92.327% | 21 | 81 | -67.205% |
| 2026-10-21 | 52.50 | 52.50 | 39.40 | 40.27 | -33.295% | 19 | 74 | -36.926% |
| 2026-10-20 | 51.85 | 62.14 | 51.85 | 60.37 | -7.818% | 10 | 76 | -57.926% |
| 2026-10-19 | 68.74 | 68.74 | 61.65 | 65.49 | -32.720% | 72 | 34 | -61.215% |
| 2026-10-16 | 66.30 | 106.48 | 66.30 | 97.34 | +40.259% | 25 | 13 | -73.906% |
| 2026-10-15 | 82.20 | 83.42 | 69.40 | 69.40 | -10.763% | 4 | 10 | -63.401% |
| 2026-10-14 | 56.56 | 77.77 | 56.56 | 77.77 | 0.000% | 13 | 0 | -67.340% |