SPXW261102P07680000
SPX Weekly Nov 2 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
19.70USD-38.438%(-12.30)301Vol491OI
SPXW261102P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.00 | 28.50 | 17.20 | 19.70 | -38.438% | 301 | 456 | 0.000% |
| 2026-10-27 | 43.80 | 52.95 | 30.62 | 32.00 | -43.443% | 203 | 367 | -38.438% |
| 2026-10-26 | 75.40 | 75.40 | 49.00 | 56.58 | -40.896% | 285 | 172 | -65.182% |
| 2026-10-23 | 106.10 | 106.10 | 82.96 | 95.73 | +21.377% | 40 | 182 | -79.421% |
| 2026-10-22 | 61.80 | 88.51 | 61.80 | 78.87 | +92.413% | 73 | 173 | -75.022% |
| 2026-10-21 | 50.70 | 50.70 | 36.75 | 40.99 | -28.997% | 75 | 135 | -51.939% |
| 2026-10-20 | 72.08 | 74.75 | 54.00 | 57.73 | -8.785% | 75 | 87 | -65.876% |
| 2026-10-19 | 72.65 | 72.65 | 55.62 | 63.29 | -31.019% | 61 | 45 | -68.873% |
| 2026-10-16 | 49.16 | 95.69 | 49.16 | 91.75 | +78.328% | 37 | 37 | -78.529% |
| 2026-10-15 | 60.03 | 62.57 | 51.45 | 51.45 | -7.994% | 4 | 36 | -61.710% |
| 2026-10-14 | 43.87 | 55.92 | 43.87 | 55.92 | +37.463% | 2 | 38 | -64.771% |
| 2026-10-12 | 39.05 | 40.68 | 39.05 | 40.68 | -17.951% | 4 | 36 | -51.573% |
| 2026-10-09 | 49.58 | 49.58 | 49.58 | 49.58 | -22.507% | 1 | 35 | -60.266% |
| 2026-10-05 | 67.97 | 67.97 | 63.98 | 63.98 | -20.254% | 3 | 35 | -69.209% |
| 2026-10-02 | 84.03 | 84.03 | 80.23 | 80.23 | -28.315% | 8 | 32 | -75.446% |
| 2026-10-01 | 111.27 | 111.92 | 109.95 | 111.92 | +19.829% | 30 | 3 | -82.398% |
| 2026-09-30 | 100.90 | 100.90 | 93.40 | 93.40 | 0.000% | 4 | 0 | -78.908% |