SPXW261102P07675000
SPX Weekly Nov 2 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
24.03USD-16.067%(-4.60)1,658Vol1,616OI
SPXW261102P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.00 | 28.40 | 17.24 | 24.03 | -16.067% | 1,658 | 497 | 0.000% |
| 2026-10-27 | 42.60 | 50.70 | 28.63 | 28.63 | -48.143% | 308 | 410 | -16.067% |
| 2026-10-26 | 68.30 | 72.20 | 46.35 | 55.21 | -39.116% | 370 | 393 | -56.475% |
| 2026-10-23 | 95.87 | 96.53 | 78.62 | 90.68 | +18.816% | 42 | 390 | -73.500% |
| 2026-10-22 | 68.12 | 92.63 | 60.58 | 76.32 | +107.448% | 127 | 348 | -68.514% |
| 2026-10-21 | 46.05 | 53.98 | 34.78 | 36.79 | -36.294% | 33 | 347 | -34.683% |
| 2026-10-20 | 70.18 | 77.90 | 47.85 | 57.75 | -5.405% | 160 | 295 | -58.390% |
| 2026-10-19 | 64.09 | 70.93 | 54.06 | 61.05 | -31.978% | 124 | 195 | -60.639% |
| 2026-10-16 | 47.83 | 102.81 | 45.04 | 89.75 | +87.096% | 106 | 214 | -73.226% |
| 2026-10-15 | 60.02 | 60.45 | 47.97 | 47.97 | -27.119% | 17 | 213 | -49.906% |
| 2026-10-14 | 40.76 | 71.80 | 40.76 | 65.82 | +68.553% | 63 | 192 | -63.491% |
| 2026-10-13 | 37.51 | 39.05 | 37.51 | 39.05 | +1.166% | 20 | 176 | -38.464% |
| 2026-10-12 | 36.98 | 38.60 | 36.28 | 38.60 | -3.813% | 7 | 179 | -37.746% |
| 2026-10-09 | 50.49 | 50.49 | 40.13 | 40.13 | -37.754% | 11 | 171 | -40.120% |
| 2026-10-08 | 64.47 | 64.47 | 64.47 | 64.47 | +30.453% | 12 | 166 | -62.727% |
| 2026-10-07 | 58.37 | 58.39 | 49.42 | 49.42 | +4.881% | 8 | 167 | -51.376% |
| 2026-10-06 | 48.71 | 48.71 | 45.28 | 47.12 | -21.987% | 49 | 165 | -49.003% |
| 2026-10-05 | 68.82 | 69.09 | 60.40 | 60.40 | -26.965% | 25 | 163 | -60.215% |
| 2026-10-02 | 82.83 | 90.74 | 77.78 | 82.70 | -22.566% | 92 | 125 | -70.943% |
| 2026-10-01 | 108.55 | 121.17 | 106.00 | 106.80 | +12.670% | 77 | 194 | -77.500% |
| 2026-09-30 | 94.91 | 95.20 | 93.21 | 94.79 | -16.433% | 15 | 187 | -74.649% |
| 2026-09-29 | 106.00 | 117.30 | 106.00 | 113.43 | +4.064% | 14 | 185 | -78.815% |
| 2026-09-28 | 101.50 | 116.23 | 101.15 | 109.00 | +9.625% | 161 | 88 | -77.954% |
| 2026-09-25 | 99.43 | 99.43 | 99.43 | 99.43 | -6.612% | 1 | 88 | -75.832% |
| 2026-09-24 | 115.11 | 121.64 | 100.00 | 106.47 | 0.000% | 90 | 88 | -77.430% |