SPXW261102P07670000
SPX Weekly Nov 2 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
22.73USD-25.670%(-7.85)176Vol286OI
SPXW261102P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.23 | 26.76 | 9.1100 | 22.73 | -25.670% | 176 | 288 | 0.000% |
| 2026-10-27 | 39.82 | 46.33 | 27.4000 | 30.58 | -42.894% | 217 | 278 | -25.670% |
| 2026-10-26 | 70.90 | 70.90 | 44.4800 | 53.55 | -40.901% | 158 | 218 | -57.554% |
| 2026-10-23 | 83.44 | 91.80 | 76.2600 | 90.61 | +3.780% | 37 | 212 | -74.914% |
| 2026-10-22 | 60.65 | 87.31 | 60.6500 | 87.31 | +157.172% | 45 | 195 | -73.966% |
| 2026-10-21 | 52.42 | 52.42 | 33.9500 | 33.95 | -33.782% | 98 | 124 | -33.049% |
| 2026-10-20 | 76.68 | 76.68 | 44.9900 | 51.27 | -23.909% | 50 | 114 | -55.666% |
| 2026-10-19 | 63.44 | 67.38 | 51.1900 | 67.38 | -25.183% | 90 | 66 | -66.266% |
| 2026-10-16 | 47.56 | 97.28 | 47.5600 | 90.06 | +54.609% | 38 | 59 | -74.761% |
| 2026-10-15 | 58.47 | 58.47 | 58.2400 | 58.25 | -11.339% | 18 | 41 | -60.979% |
| 2026-10-14 | 53.65 | 70.72 | 53.6500 | 65.70 | +84.499% | 9 | 39 | -65.403% |
| 2026-10-13 | 36.03 | 36.03 | 35.6100 | 35.61 | -2.705% | 3 | 40 | -36.170% |
| 2026-10-12 | 36.66 | 38.50 | 36.6000 | 36.60 | -8.683% | 22 | 26 | -37.896% |
| 2026-10-09 | 40.08 | 40.08 | 40.0800 | 40.08 | -33.675% | 3 | 23 | -43.288% |
| 2026-10-07 | 60.43 | 60.43 | 60.4300 | 60.43 | +38.601% | 1 | 23 | -62.386% |
| 2026-10-06 | 43.33 | 43.60 | 43.3300 | 43.60 | -27.539% | 3 | 22 | -47.867% |
| 2026-10-05 | 60.17 | 60.17 | 60.1700 | 60.17 | -25.180% | 1 | 22 | -62.224% |
| 2026-10-02 | 79.34 | 85.25 | 79.3400 | 80.42 | -26.423% | 18 | 5 | -71.736% |
| 2026-10-01 | 114.25 | 114.57 | 105.0000 | 109.30 | +1.674% | 12 | 4 | -79.204% |
| 2026-09-30 | 93.02 | 107.50 | 93.0200 | 107.50 | 0.000% | 3 | 0 | -78.856% |