SPXW261102P07665000
SPX Weekly Nov 2 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
21.53USD-27.703%(-8.25)220Vol230OI
SPXW261102P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.05 | 24.90 | 12.40 | 21.53 | -27.703% | 220 | 169 | 0.000% |
| 2026-10-27 | 38.24 | 46.56 | 26.50 | 29.78 | -41.859% | 86 | 121 | -27.703% |
| 2026-10-26 | 68.13 | 68.13 | 43.92 | 51.22 | -37.862% | 94 | 93 | -57.966% |
| 2026-10-23 | 94.30 | 98.90 | 74.16 | 82.43 | +0.134% | 43 | 80 | -73.881% |
| 2026-10-22 | 67.66 | 86.06 | 64.82 | 82.32 | +124.918% | 17 | 79 | -73.846% |
| 2026-10-21 | 43.53 | 43.53 | 32.78 | 36.60 | -32.597% | 34 | 78 | -41.175% |
| 2026-10-20 | 69.52 | 69.52 | 45.15 | 54.30 | -7.794% | 15 | 80 | -60.350% |
| 2026-10-19 | 60.42 | 63.55 | 50.12 | 58.89 | -37.755% | 43 | 39 | -63.440% |
| 2026-10-16 | 50.31 | 100.70 | 50.31 | 94.61 | +106.934% | 55 | 12 | -77.243% |
| 2026-10-15 | 76.32 | 83.03 | 45.72 | 45.72 | 0.000% | 12 | 0 | -52.909% |