SPXW261102P07660000
SPX Weekly Nov 2 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
9.86USD-64.571%(-17.97)159Vol254OI
SPXW261102P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.80 | 23.80 | 9.8600 | 9.8600 | -64.571% | 159 | 253 | 0.000% |
| 2026-10-27 | 37.47 | 42.85 | 25.0000 | 27.8300 | -44.529% | 36 | 237 | -64.571% |
| 2026-10-26 | 69.55 | 69.55 | 41.4700 | 50.1700 | -41.731% | 169 | 227 | -80.347% |
| 2026-10-23 | 94.26 | 94.26 | 73.6500 | 86.1000 | +10.187% | 27 | 230 | -88.548% |
| 2026-10-22 | 54.68 | 85.13 | 53.2100 | 78.1400 | +98.325% | 110 | 144 | -87.382% |
| 2026-10-21 | 44.79 | 44.79 | 31.8600 | 39.4000 | -20.645% | 21 | 137 | -74.975% |
| 2026-10-20 | 46.95 | 50.71 | 44.2500 | 49.6500 | -18.096% | 27 | 126 | -80.141% |
| 2026-10-19 | 59.88 | 62.32 | 54.1400 | 60.6200 | -31.394% | 96 | 153 | -83.735% |
| 2026-10-16 | 48.87 | 91.00 | 48.8700 | 88.3600 | +85.630% | 43 | 121 | -88.841% |
| 2026-10-15 | 58.07 | 58.07 | 47.6000 | 47.6000 | -29.565% | 3 | 121 | -79.286% |
| 2026-10-14 | 67.58 | 67.58 | 67.5800 | 67.5800 | +94.195% | 2 | 121 | -85.410% |
| 2026-10-12 | 35.28 | 36.25 | 34.8000 | 34.8000 | -40.816% | 46 | 91 | -71.667% |
| 2026-10-08 | 53.45 | 58.90 | 53.4500 | 58.8000 | +35.328% | 3 | 89 | -83.231% |
| 2026-10-06 | 48.13 | 48.13 | 43.4500 | 43.4500 | -25.138% | 13 | 89 | -77.307% |
| 2026-10-05 | 71.72 | 71.72 | 57.7700 | 58.0400 | -25.590% | 13 | 82 | -83.012% |
| 2026-10-02 | 77.80 | 81.19 | 77.0200 | 78.0000 | -24.848% | 29 | 63 | -87.359% |
| 2026-10-01 | 110.45 | 125.62 | 103.2200 | 103.7900 | +3.274% | 26 | 45 | -90.500% |
| 2026-09-30 | 93.90 | 100.50 | 93.9000 | 100.5000 | -3.671% | 44 | 3 | -90.189% |
| 2026-09-29 | 111.00 | 111.00 | 104.3300 | 104.3300 | 0.000% | 3 | 0 | -90.549% |