SPXW261102P07655000
SPX Weekly Nov 2 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
19.18USD-17.859%(-4.17)133Vol118OI
SPXW261102P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.90 | 25.45 | 9.8300 | 19.18 | -17.859% | 133 | 79 | 0.000% |
| 2026-10-27 | 33.00 | 41.10 | 23.3500 | 23.35 | -50.914% | 51 | 53 | -17.859% |
| 2026-10-26 | 64.10 | 64.10 | 40.0000 | 47.57 | -43.200% | 50 | 44 | -59.680% |
| 2026-10-23 | 84.29 | 84.55 | 69.0000 | 83.75 | +12.947% | 34 | 42 | -77.099% |
| 2026-10-22 | 59.27 | 81.40 | 58.5900 | 74.15 | +132.664% | 32 | 28 | -74.134% |
| 2026-10-21 | 40.99 | 46.23 | 31.8700 | 31.87 | -30.853% | 4 | 27 | -39.818% |
| 2026-10-20 | 66.17 | 66.17 | 45.6500 | 46.09 | -21.442% | 5 | 25 | -58.386% |
| 2026-10-19 | 53.39 | 58.67 | 53.3900 | 58.67 | -35.114% | 11 | 23 | -67.309% |
| 2026-10-16 | 42.15 | 90.42 | 42.0500 | 90.42 | +72.524% | 22 | 10 | -78.788% |
| 2026-10-15 | 52.01 | 52.41 | 52.0100 | 52.41 | -18.895% | 10 | 10 | -63.404% |
| 2026-10-14 | 65.15 | 65.15 | 64.6200 | 64.62 | +79.600% | 10 | 1 | -70.319% |
| 2026-10-13 | 35.98 | 35.98 | 35.9800 | 35.98 | 0.000% | 1 | 0 | -46.693% |