SPXW261102P07650000
SPX Weekly Nov 2 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
19.48USD-20.974%(-5.17)1,252Vol2,230OI
SPXW261102P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.12 | 22.14 | 7.5600 | 19.48 | -20.974% | 1,252 | 1,806 | 0.000% |
| 2026-10-27 | 34.83 | 41.00 | 22.3000 | 24.65 | -46.645% | 556 | 1,689 | -20.974% |
| 2026-10-26 | 65.40 | 65.40 | 38.1800 | 46.20 | -41.400% | 466 | 1,680 | -57.835% |
| 2026-10-23 | 84.82 | 94.72 | 67.0000 | 78.84 | +18.914% | 342 | 1,626 | -75.292% |
| 2026-10-22 | 55.34 | 81.31 | 50.9600 | 66.30 | +113.527% | 187 | 1,632 | -70.618% |
| 2026-10-21 | 42.80 | 44.88 | 29.7800 | 31.05 | -37.298% | 198 | 1,707 | -37.262% |
| 2026-10-20 | 63.75 | 67.00 | 41.8800 | 49.52 | -12.230% | 1,208 | 669 | -60.662% |
| 2026-10-19 | 56.78 | 59.15 | 48.6100 | 56.42 | -32.945% | 297 | 642 | -65.473% |
| 2026-10-16 | 38.80 | 92.33 | 37.3600 | 84.14 | +91.314% | 372 | 475 | -76.848% |
| 2026-10-15 | 74.59 | 74.70 | 43.9800 | 43.98 | -26.059% | 30 | 462 | -55.707% |
| 2026-10-14 | 37.20 | 63.70 | 36.2200 | 59.48 | +68.499% | 27 | 456 | -67.249% |
| 2026-10-13 | 32.29 | 35.30 | 32.0900 | 35.30 | +3.854% | 22 | 472 | -44.816% |
| 2026-10-12 | 33.46 | 34.22 | 31.9800 | 33.99 | -6.928% | 34 | 449 | -42.689% |
| 2026-10-09 | 41.83 | 41.83 | 36.5200 | 36.52 | -32.207% | 30 | 447 | -46.659% |
| 2026-10-08 | 49.89 | 59.32 | 48.0200 | 53.87 | +19.711% | 43 | 379 | -63.839% |
| 2026-10-07 | 51.42 | 54.05 | 43.6000 | 45.00 | +8.147% | 44 | 374 | -56.711% |
| 2026-10-06 | 44.93 | 45.56 | 40.3500 | 41.61 | -24.756% | 28 | 372 | -53.184% |
| 2026-10-05 | 69.62 | 69.98 | 55.3000 | 55.30 | -25.712% | 103 | 272 | -64.774% |
| 2026-10-02 | 74.41 | 84.03 | 69.2300 | 74.44 | -24.922% | 230 | 170 | -73.831% |
| 2026-10-01 | 102.74 | 120.00 | 99.1500 | 99.15 | +8.042% | 66 | 191 | -80.353% |
| 2026-09-30 | 84.00 | 91.77 | 84.0000 | 91.77 | -10.065% | 55 | 164 | -78.773% |
| 2026-09-29 | 98.00 | 109.77 | 98.0000 | 102.04 | +2.255% | 54 | 128 | -80.909% |
| 2026-09-28 | 90.73 | 106.21 | 90.7300 | 99.79 | +22.502% | 117 | 67 | -80.479% |
| 2026-09-25 | 90.38 | 95.86 | 81.4600 | 81.46 | -12.858% | 22 | 46 | -76.086% |
| 2026-09-24 | 106.63 | 106.63 | 93.4800 | 93.48 | 0.000% | 49 | 46 | -79.161% |