SPXW261102P07645000
SPX Weekly Nov 2 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
17.13USD-29.593%(-7.20)88Vol441OI
SPXW261102P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.30 | 22.30 | 7.5600 | 17.13 | -29.593% | 88 | 410 | 0.000% |
| 2026-10-27 | 32.55 | 37.20 | 21.4700 | 24.33 | -45.570% | 81 | 455 | -29.593% |
| 2026-10-26 | 56.80 | 57.45 | 37.2800 | 44.70 | -45.812% | 157 | 425 | -61.678% |
| 2026-10-23 | 81.90 | 82.49 | 66.0400 | 82.49 | +27.162% | 103 | 400 | -79.234% |
| 2026-10-22 | 53.53 | 79.60 | 51.5500 | 64.87 | +109.799% | 73 | 388 | -73.593% |
| 2026-10-21 | 42.35 | 42.35 | 29.3300 | 30.92 | -38.160% | 483 | 586 | -44.599% |
| 2026-10-20 | 60.87 | 60.87 | 39.7000 | 50.00 | -11.925% | 34 | 600 | -65.740% |
| 2026-10-19 | 54.89 | 57.79 | 44.2700 | 56.77 | -28.012% | 58 | 594 | -69.826% |
| 2026-10-16 | 38.80 | 94.07 | 38.8000 | 78.86 | +72.334% | 614 | 5 | -78.278% |
| 2026-10-15 | 51.44 | 51.44 | 45.7600 | 45.76 | 0.000% | 5 | 5 | -62.566% |