SPXW261102P07640000
SPX Weekly Nov 2 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
11.95USD-49.895%(-11.90)137Vol567OI
SPXW261102P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.40 | 22.32 | 5.6700 | 11.95 | -49.895% | 137 | 586 | 0.000% |
| 2026-10-27 | 32.70 | 35.90 | 20.5200 | 23.85 | -45.008% | 53 | 605 | -49.895% |
| 2026-10-26 | 61.01 | 62.35 | 35.1000 | 43.37 | -41.762% | 1,130 | 1,177 | -72.446% |
| 2026-10-23 | 80.52 | 80.76 | 62.4800 | 74.47 | +17.982% | 246 | 1,158 | -83.953% |
| 2026-10-22 | 49.20 | 76.68 | 48.8500 | 63.12 | +110.611% | 1,074 | 160 | -81.068% |
| 2026-10-21 | 38.86 | 38.86 | 28.0700 | 29.97 | -37.038% | 110 | 210 | -60.127% |
| 2026-10-20 | 48.60 | 48.60 | 38.4600 | 47.60 | -2.359% | 23 | 193 | -74.895% |
| 2026-10-19 | 50.92 | 57.07 | 48.7500 | 48.75 | -38.111% | 78 | 232 | -75.487% |
| 2026-10-16 | 36.88 | 91.22 | 36.8800 | 78.77 | +56.042% | 184 | 90 | -84.829% |
| 2026-10-15 | 48.00 | 50.48 | 48.0000 | 50.48 | -9.209% | 3 | 87 | -76.327% |
| 2026-10-14 | 40.91 | 61.20 | 40.9100 | 55.60 | +74.404% | 12 | 84 | -78.507% |
| 2026-10-12 | 31.85 | 31.88 | 31.8100 | 31.88 | -21.805% | 4 | 79 | -62.516% |
| 2026-10-09 | 41.23 | 41.23 | 40.7700 | 40.77 | -6.276% | 4 | 77 | -70.689% |
| 2026-10-07 | 52.44 | 52.44 | 43.3000 | 43.50 | +9.904% | 14 | 64 | -72.529% |
| 2026-10-06 | 44.30 | 44.30 | 38.1000 | 39.58 | -27.041% | 17 | 54 | -69.808% |
| 2026-10-05 | 55.29 | 55.38 | 54.2500 | 54.25 | -26.640% | 7 | 54 | -77.972% |
| 2026-10-02 | 78.17 | 78.17 | 73.9500 | 73.95 | -24.076% | 8 | 51 | -83.840% |
| 2026-10-01 | 97.02 | 120.50 | 95.6000 | 97.40 | +0.051% | 15 | 41 | -87.731% |
| 2026-09-30 | 88.75 | 97.35 | 88.7500 | 97.35 | 0.000% | 41 | 0 | -87.725% |