SPXW261102P07635000
SPX Weekly Nov 2 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
15.87USD-29.872%(-6.76)57Vol158OI
SPXW261102P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.30 | 18.50 | 6.9700 | 15.87 | -29.872% | 57 | 201 | 0.000% |
| 2026-10-27 | 30.63 | 34.40 | 19.6200 | 22.63 | -45.338% | 33 | 193 | -29.872% |
| 2026-10-26 | 53.56 | 53.70 | 34.8500 | 41.40 | -45.755% | 100 | 219 | -61.667% |
| 2026-10-23 | 79.45 | 79.45 | 71.2600 | 76.32 | +21.316% | 127 | 120 | -79.206% |
| 2026-10-22 | 49.90 | 74.07 | 49.9000 | 62.91 | +112.032% | 69 | 88 | -74.773% |
| 2026-10-21 | 37.08 | 42.62 | 29.6700 | 29.67 | -27.810% | 114 | 128 | -46.512% |
| 2026-10-20 | 46.60 | 46.60 | 41.1000 | 41.10 | -19.475% | 2 | 126 | -61.387% |
| 2026-10-19 | 51.65 | 52.38 | 44.3800 | 51.04 | -31.609% | 26 | 124 | -68.907% |
| 2026-10-16 | 86.34 | 89.77 | 74.6300 | 74.63 | 0.000% | 148 | 0 | -78.735% |