SPXW261102P07630000
SPX Weekly Nov 2 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
6.32USD-70.741%(-15.28)192Vol338OI
SPXW261102P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.50 | 18.29 | 6.3200 | 6.3200 | -70.741% | 192 | 346 | 0.000% |
| 2026-10-27 | 26.30 | 35.50 | 20.1900 | 21.6000 | -46.000% | 112 | 321 | -70.741% |
| 2026-10-26 | 54.53 | 54.53 | 32.7800 | 40.0000 | -43.287% | 130 | 284 | -84.200% |
| 2026-10-23 | 76.82 | 84.25 | 62.0400 | 70.5300 | +23.867% | 68 | 279 | -91.039% |
| 2026-10-22 | 46.82 | 71.60 | 46.8200 | 56.9400 | +76.832% | 73 | 240 | -88.901% |
| 2026-10-21 | 36.60 | 36.69 | 26.5000 | 32.2000 | -20.553% | 98 | 248 | -80.373% |
| 2026-10-20 | 56.10 | 56.10 | 40.5300 | 40.5300 | -19.118% | 9 | 251 | -84.407% |
| 2026-10-19 | 49.57 | 56.81 | 42.0100 | 50.1100 | -30.864% | 39 | 248 | -87.388% |
| 2026-10-16 | 41.65 | 89.91 | 41.4000 | 72.4800 | +59.227% | 132 | 187 | -91.280% |
| 2026-10-15 | 49.90 | 49.90 | 41.8300 | 45.5200 | -17.908% | 4 | 188 | -86.116% |
| 2026-10-14 | 31.60 | 57.15 | 31.6000 | 55.4500 | +94.630% | 12 | 185 | -88.602% |
| 2026-10-13 | 28.49 | 28.49 | 28.4900 | 28.4900 | -7.530% | 1 | 185 | -77.817% |
| 2026-10-12 | 30.70 | 31.20 | 29.7500 | 30.8100 | -9.648% | 40 | 165 | -79.487% |
| 2026-10-09 | 34.10 | 34.10 | 34.1000 | 34.1000 | -30.337% | 5 | 165 | -81.466% |
| 2026-10-08 | 46.33 | 49.48 | 46.3300 | 48.9500 | +10.897% | 14 | 105 | -87.089% |
| 2026-10-07 | 51.13 | 51.13 | 43.5200 | 44.1400 | +12.688% | 14 | 98 | -85.682% |
| 2026-10-06 | 37.20 | 39.17 | 37.2000 | 39.1700 | -20.192% | 11 | 108 | -83.865% |
| 2026-10-05 | 59.20 | 59.20 | 49.0800 | 49.0800 | -30.590% | 17 | 66 | -87.123% |
| 2026-10-02 | 70.18 | 76.87 | 69.6400 | 70.7100 | -36.583% | 42 | 35 | -91.062% |
| 2026-10-01 | 101.78 | 118.05 | 101.7800 | 111.5000 | +29.953% | 13 | 23 | -94.332% |
| 2026-09-30 | 82.90 | 85.80 | 78.7500 | 85.8000 | -8.830% | 22 | 2 | -92.634% |
| 2026-09-29 | 102.91 | 102.91 | 94.1100 | 94.1100 | 0.000% | 2 | 0 | -93.284% |