SPXW261102P07625000
SPX Weekly Nov 2 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
15.50USD-20.144%(-3.91)215Vol785OI
SPXW261102P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.91 | 17.53 | 6.0200 | 15.50 | -20.144% | 215 | 764 | 0.000% |
| 2026-10-27 | 28.30 | 31.32 | 18.2000 | 19.41 | -49.453% | 116 | 728 | -20.144% |
| 2026-10-26 | 49.65 | 52.45 | 31.7400 | 38.40 | -45.057% | 478 | 622 | -59.635% |
| 2026-10-23 | 78.80 | 79.50 | 59.2000 | 69.89 | +0.735% | 316 | 386 | -77.822% |
| 2026-10-22 | 49.17 | 71.70 | 49.1700 | 69.38 | +154.699% | 135 | 350 | -77.659% |
| 2026-10-21 | 36.75 | 40.52 | 25.4700 | 27.24 | -31.575% | 84 | 347 | -43.098% |
| 2026-10-20 | 56.70 | 61.44 | 39.8100 | 39.81 | -25.589% | 8 | 346 | -61.065% |
| 2026-10-19 | 51.75 | 54.70 | 47.0700 | 53.50 | -27.752% | 10 | 347 | -71.028% |
| 2026-10-16 | 37.15 | 85.21 | 37.1500 | 74.05 | +90.360% | 75 | 378 | -79.068% |
| 2026-10-15 | 60.36 | 60.57 | 38.5000 | 38.90 | -24.612% | 156 | 310 | -60.154% |
| 2026-10-14 | 32.85 | 60.02 | 31.6900 | 51.60 | +67.424% | 58 | 299 | -69.961% |
| 2026-10-13 | 28.98 | 30.82 | 28.9800 | 30.82 | +6.828% | 6 | 296 | -49.708% |
| 2026-10-12 | 30.15 | 31.32 | 28.8500 | 28.85 | -42.701% | 17 | 283 | -46.274% |
| 2026-10-08 | 42.68 | 52.67 | 42.2000 | 50.35 | +25.561% | 17 | 281 | -69.215% |
| 2026-10-07 | 46.67 | 46.67 | 40.1000 | 40.10 | +7.277% | 47 | 259 | -61.347% |
| 2026-10-06 | 41.55 | 41.55 | 35.7500 | 37.38 | -37.028% | 15 | 257 | -58.534% |
| 2026-10-05 | 59.36 | 59.36 | 59.3600 | 59.36 | -12.371% | 1 | 257 | -73.888% |
| 2026-10-02 | 69.40 | 78.21 | 63.0600 | 67.74 | -27.004% | 236 | 129 | -77.118% |
| 2026-10-01 | 91.15 | 111.89 | 91.1500 | 92.80 | -4.556% | 115 | 65 | -83.297% |
| 2026-09-30 | 83.58 | 97.23 | 78.3700 | 97.23 | -1.818% | 33 | 71 | -84.058% |
| 2026-09-29 | 99.17 | 101.16 | 95.4000 | 99.03 | +8.253% | 64 | 52 | -84.348% |
| 2026-09-28 | 86.03 | 95.28 | 85.5300 | 91.48 | +7.295% | 52 | 41 | -83.056% |
| 2026-09-25 | 85.26 | 85.26 | 85.2600 | 85.26 | -2.023% | 1 | 40 | -81.820% |
| 2026-09-24 | 87.02 | 87.02 | 87.0200 | 87.02 | 0.000% | 40 | 40 | -82.188% |