SPXW261102P07620000
SPX Weekly Nov 2 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
9.70USD-45.810%(-8.20)347Vol1,120OI
SPXW261102P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.00 | 16.00 | 8.7000 | 9.7000 | -45.810% | 347 | 1,237 | 0.000% |
| 2026-10-27 | 24.10 | 31.04 | 17.6100 | 17.9000 | -51.713% | 75 | 1,233 | -45.810% |
| 2026-10-26 | 51.00 | 51.00 | 30.0000 | 37.0700 | -44.062% | 1,390 | 803 | -73.833% |
| 2026-10-23 | 77.19 | 79.15 | 54.0000 | 66.2700 | -1.134% | 61 | 799 | -85.363% |
| 2026-10-22 | 46.88 | 68.90 | 46.8800 | 67.0300 | +152.943% | 110 | 760 | -85.529% |
| 2026-10-21 | 33.18 | 33.91 | 24.8000 | 26.5000 | -20.896% | 337 | 709 | -63.396% |
| 2026-10-20 | 53.30 | 53.30 | 33.5000 | 33.5000 | -37.266% | 40 | 727 | -71.045% |
| 2026-10-19 | 49.93 | 54.10 | 39.9300 | 53.4000 | -26.648% | 356 | 388 | -81.835% |
| 2026-10-16 | 35.42 | 87.80 | 35.4200 | 72.8000 | +64.223% | 359 | 82 | -86.676% |
| 2026-10-15 | 59.26 | 59.26 | 40.6100 | 44.3300 | -19.106% | 44 | 84 | -78.119% |
| 2026-10-14 | 32.05 | 60.08 | 32.0500 | 54.8000 | +85.323% | 11 | 81 | -82.299% |
| 2026-10-13 | 29.57 | 29.57 | 29.5700 | 29.5700 | +3.464% | 1 | 80 | -67.196% |
| 2026-10-12 | 29.02 | 30.35 | 27.4400 | 28.5800 | -13.131% | 62 | 31 | -66.060% |
| 2026-10-09 | 32.90 | 32.90 | 32.9000 | 32.9000 | -6.134% | 1 | 31 | -70.517% |
| 2026-10-06 | 41.02 | 41.02 | 35.0500 | 35.0500 | -30.318% | 22 | 44 | -72.325% |
| 2026-10-05 | 61.99 | 61.99 | 50.3000 | 50.3000 | -29.105% | 31 | 24 | -80.716% |
| 2026-10-02 | 74.50 | 74.50 | 70.9000 | 70.9500 | -20.038% | 4 | 21 | -86.328% |
| 2026-10-01 | 89.65 | 111.39 | 88.5700 | 88.7300 | +16.535% | 22 | 12 | -89.068% |
| 2026-09-30 | 82.08 | 82.08 | 76.1400 | 76.1400 | -19.103% | 12 | 2 | -87.260% |
| 2026-09-29 | 94.12 | 94.12 | 94.1200 | 94.1200 | 0.000% | 2 | 0 | -89.694% |