SPXW261102P07615000
SPX Weekly Nov 2 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
13.33USD-27.158%(-4.97)69Vol210OI
SPXW261102P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.14 | 16.60 | 7.1300 | 13.33 | -27.158% | 69 | 240 | 0.000% |
| 2026-10-27 | 24.70 | 29.20 | 18.1000 | 18.30 | -46.802% | 53 | 255 | -27.158% |
| 2026-10-26 | 51.47 | 51.47 | 30.3200 | 34.40 | -46.526% | 106 | 199 | -61.250% |
| 2026-10-23 | 76.70 | 76.70 | 56.9300 | 64.33 | +8.190% | 114 | 99 | -79.279% |
| 2026-10-22 | 57.07 | 59.46 | 49.4800 | 59.46 | +120.222% | 19 | 86 | -77.582% |
| 2026-10-21 | 28.68 | 29.70 | 26.8000 | 27.00 | -27.769% | 327 | 385 | -50.630% |
| 2026-10-20 | 41.04 | 41.04 | 36.2500 | 37.38 | -23.402% | 8 | 384 | -64.339% |
| 2026-10-19 | 46.60 | 48.86 | 43.1000 | 48.80 | -41.773% | 352 | 82 | -72.684% |
| 2026-10-16 | 33.20 | 83.81 | 33.2000 | 83.81 | 0.000% | 82 | 0 | -84.095% |