SPXW261102P07610000
SPX Weekly Nov 2 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
7.20USD-58.285%(-10.06)95Vol543OI
SPXW261102P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.43 | 15.70 | 3.6100 | 7.2000 | -58.285% | 95 | 577 | 0.000% |
| 2026-10-27 | 27.34 | 27.50 | 15.8800 | 17.2600 | -49.458% | 54 | 582 | -58.285% |
| 2026-10-26 | 49.97 | 49.97 | 28.3200 | 34.1500 | -45.439% | 256 | 567 | -78.917% |
| 2026-10-23 | 72.51 | 73.87 | 54.6000 | 62.5900 | +16.947% | 260 | 391 | -88.497% |
| 2026-10-22 | 40.75 | 66.32 | 40.7500 | 53.5200 | +107.361% | 34 | 397 | -86.547% |
| 2026-10-21 | 30.77 | 30.83 | 23.2100 | 25.8100 | -34.108% | 299 | 397 | -72.104% |
| 2026-10-20 | 41.10 | 41.10 | 34.1300 | 39.1700 | -17.171% | 12 | 394 | -81.619% |
| 2026-10-19 | 46.95 | 47.63 | 37.0500 | 47.2900 | -32.055% | 349 | 88 | -84.775% |
| 2026-10-16 | 78.02 | 79.65 | 69.6000 | 69.6000 | +72.491% | 38 | 68 | -89.655% |
| 2026-10-15 | 60.00 | 60.00 | 37.8300 | 40.3500 | -23.997% | 14 | 77 | -82.156% |
| 2026-10-14 | 28.60 | 57.62 | 28.6000 | 53.0900 | +85.629% | 31 | 55 | -86.438% |
| 2026-10-13 | 27.75 | 28.60 | 27.7500 | 28.6000 | +3.175% | 12 | 53 | -74.825% |
| 2026-10-12 | 28.15 | 28.80 | 27.7200 | 27.7200 | -11.438% | 16 | 41 | -74.026% |
| 2026-10-09 | 35.45 | 35.45 | 31.3000 | 31.3000 | -27.714% | 27 | 30 | -76.997% |
| 2026-10-08 | 41.10 | 43.30 | 41.1000 | 43.3000 | -7.518% | 4 | 29 | -83.372% |
| 2026-10-07 | 45.97 | 46.82 | 45.9700 | 46.8200 | +32.111% | 2 | 29 | -84.622% |
| 2026-10-06 | 35.44 | 35.44 | 35.4400 | 35.4400 | -25.389% | 5 | 24 | -79.684% |
| 2026-10-05 | 54.66 | 54.66 | 46.8400 | 47.5000 | -27.746% | 6 | 20 | -84.842% |
| 2026-10-02 | 71.13 | 71.13 | 65.7400 | 65.7400 | -24.714% | 14 | 7 | -89.048% |
| 2026-10-01 | 97.10 | 103.27 | 87.3200 | 87.3200 | 0.000% | 7 | 0 | -91.754% |