SPXW261102P07605000
SPX Weekly Nov 2 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
6.95USD-59.593%(-10.25)77Vol530OI
SPXW261102P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.10 | 15.10 | 6.9500 | 6.9500 | -59.593% | 77 | 511 | 0.000% |
| 2026-10-27 | 23.28 | 23.37 | 15.0000 | 17.2000 | -48.240% | 137 | 534 | -59.593% |
| 2026-10-26 | 43.36 | 45.96 | 30.7600 | 33.2300 | -45.587% | 98 | 450 | -79.085% |
| 2026-10-23 | 66.77 | 71.91 | 51.5200 | 61.0700 | +17.329% | 90 | 392 | -88.620% |
| 2026-10-22 | 46.66 | 55.67 | 46.6600 | 52.0500 | +106.630% | 7 | 424 | -86.647% |
| 2026-10-21 | 30.33 | 36.12 | 22.5500 | 25.1900 | -28.274% | 169 | 392 | -72.410% |
| 2026-10-20 | 55.61 | 55.61 | 34.8200 | 35.1200 | -17.326% | 202 | 191 | -80.211% |
| 2026-10-19 | 46.10 | 48.20 | 42.3900 | 42.4800 | -46.673% | 114 | 82 | -83.639% |
| 2026-10-16 | 39.48 | 81.42 | 39.4800 | 79.6600 | +124.901% | 81 | 2 | -91.275% |
| 2026-10-15 | 45.58 | 45.58 | 35.4200 | 35.4200 | 0.000% | 2 | 2 | -80.378% |