SPXW261102P07600000
SPX Weekly Nov 2 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
10.10USD-37.267%(-6.00)628Vol827OI
SPXW261102P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.50 | 14.90 | 3.2700 | 10.10 | -37.267% | 628 | 858 | 0.000% |
| 2026-10-27 | 22.30 | 27.50 | 14.0700 | 16.10 | -48.198% | 338 | 859 | -37.267% |
| 2026-10-26 | 46.46 | 46.46 | 26.1500 | 31.08 | -47.304% | 378 | 723 | -67.503% |
| 2026-10-23 | 67.96 | 71.46 | 47.9000 | 58.98 | +13.423% | 269 | 601 | -82.876% |
| 2026-10-22 | 41.50 | 62.20 | 37.5800 | 52.00 | +130.599% | 426 | 693 | -80.577% |
| 2026-10-21 | 29.60 | 33.50 | 21.6500 | 22.55 | -33.657% | 60 | 683 | -55.211% |
| 2026-10-20 | 45.26 | 45.41 | 32.1100 | 33.99 | -25.624% | 518 | 400 | -70.285% |
| 2026-10-19 | 43.00 | 48.06 | 36.0000 | 45.70 | -31.791% | 95 | 366 | -77.899% |
| 2026-10-16 | 31.82 | 78.01 | 31.8200 | 67.00 | +98.577% | 95 | 219 | -84.925% |
| 2026-10-15 | 52.68 | 52.68 | 33.7400 | 33.74 | -26.636% | 35 | 214 | -70.065% |
| 2026-10-14 | 31.20 | 56.36 | 29.0500 | 45.99 | +70.713% | 54 | 196 | -78.039% |
| 2026-10-13 | 25.70 | 28.45 | 24.4000 | 26.94 | +1.469% | 34 | 169 | -62.509% |
| 2026-10-12 | 26.43 | 27.70 | 24.8700 | 26.55 | -8.763% | 59 | 171 | -61.959% |
| 2026-10-09 | 33.24 | 33.77 | 29.1000 | 29.10 | -35.619% | 39 | 181 | -65.292% |
| 2026-10-08 | 38.75 | 53.40 | 38.7500 | 45.20 | +27.324% | 16 | 179 | -77.655% |
| 2026-10-07 | 42.95 | 45.04 | 35.3000 | 35.50 | +5.123% | 47 | 159 | -71.549% |
| 2026-10-06 | 37.84 | 37.84 | 32.3200 | 33.77 | -27.486% | 83 | 107 | -70.092% |
| 2026-10-05 | 54.88 | 54.88 | 44.3900 | 46.57 | -29.171% | 93 | 67 | -78.312% |
| 2026-10-02 | 62.54 | 69.90 | 60.0200 | 65.75 | -33.031% | 89 | 72 | -84.639% |
| 2026-10-01 | 82.75 | 110.63 | 82.7500 | 98.18 | +21.001% | 46 | 50 | -89.713% |
| 2026-09-30 | 77.22 | 81.14 | 69.7000 | 81.14 | -10.343% | 9 | 42 | -87.552% |
| 2026-09-29 | 91.48 | 92.82 | 90.5000 | 90.50 | +5.848% | 12 | 31 | -88.840% |
| 2026-09-28 | 77.60 | 85.50 | 77.6000 | 85.50 | +27.043% | 6 | 26 | -88.187% |
| 2026-09-25 | 77.87 | 82.66 | 67.3000 | 67.30 | -18.107% | 5 | 22 | -84.993% |
| 2026-09-24 | 90.66 | 90.66 | 82.1800 | 82.18 | 0.000% | 22 | 22 | -87.710% |