SPXW261102P07595000
SPX Weekly Nov 2 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
8.78USD-45.802%(-7.42)70Vol266OI
SPXW261102P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.10 | 14.75 | 2.9200 | 8.7800 | -45.802% | 70 | 278 | 0.000% |
| 2026-10-27 | 19.80 | 24.88 | 14.6000 | 16.2000 | -47.059% | 14 | 271 | -45.802% |
| 2026-10-26 | 39.80 | 42.78 | 25.2500 | 30.6000 | -49.488% | 96 | 219 | -71.307% |
| 2026-10-23 | 59.93 | 68.12 | 50.1500 | 60.5800 | +5.430% | 18 | 212 | -85.507% |
| 2026-10-22 | 37.68 | 57.46 | 37.6800 | 57.4600 | +57.987% | 7 | 213 | -84.720% |
| 2026-10-20 | 35.01 | 36.60 | 32.4500 | 36.3700 | -16.217% | 209 | 6 | -75.859% |
| 2026-10-19 | 41.18 | 43.41 | 40.3800 | 43.4100 | +42.421% | 4 | 2 | -79.774% |
| 2026-10-16 | 30.48 | 30.48 | 30.4800 | 30.4800 | -19.365% | 1 | 1 | -71.194% |
| 2026-10-15 | 37.80 | 37.80 | 37.8000 | 37.8000 | 0.000% | 1 | 1 | -76.772% |