SPXW261102P07590000
SPX Weekly Nov 2 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
10.04USD-32.162%(-4.76)147Vol804OI
SPXW261102P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.37 | 14.00 | 4.0400 | 10.04 | -32.162% | 147 | 787 | 0.000% |
| 2026-10-27 | 20.55 | 22.90 | 13.5100 | 14.80 | -47.887% | 84 | 780 | -32.162% |
| 2026-10-26 | 43.63 | 44.36 | 24.8000 | 28.40 | -49.304% | 624 | 244 | -64.648% |
| 2026-10-23 | 58.95 | 67.32 | 49.1300 | 56.02 | -3.911% | 111 | 195 | -82.078% |
| 2026-10-22 | 35.36 | 58.30 | 35.3600 | 58.30 | +183.698% | 16 | 187 | -82.779% |
| 2026-10-21 | 29.64 | 29.64 | 20.5500 | 20.55 | -41.202% | 6 | 183 | -51.144% |
| 2026-10-20 | 43.08 | 43.08 | 32.6000 | 34.95 | -18.721% | 19 | 174 | -71.273% |
| 2026-10-19 | 42.03 | 43.37 | 33.9800 | 43.00 | -35.124% | 26 | 158 | -76.651% |
| 2026-10-16 | 27.82 | 66.28 | 27.8200 | 66.28 | +79.621% | 5 | 157 | -84.852% |
| 2026-10-15 | 50.29 | 50.29 | 36.9000 | 36.90 | -17.854% | 4 | 151 | -72.791% |
| 2026-10-14 | 29.78 | 50.20 | 29.7800 | 44.92 | +69.445% | 6 | 150 | -77.649% |
| 2026-10-13 | 25.15 | 27.43 | 25.1500 | 26.51 | +4.783% | 15 | 148 | -62.127% |
| 2026-10-12 | 25.85 | 26.45 | 24.7600 | 25.30 | -12.548% | 13 | 138 | -60.316% |
| 2026-10-09 | 32.32 | 32.32 | 28.9300 | 28.93 | -22.231% | 15 | 138 | -65.296% |
| 2026-10-08 | 37.20 | 37.20 | 37.2000 | 37.20 | +7.670% | 1 | 137 | -73.011% |
| 2026-10-07 | 41.25 | 43.17 | 34.5500 | 34.55 | +10.278% | 83 | 57 | -70.941% |
| 2026-10-06 | 36.42 | 36.42 | 31.3300 | 31.33 | -49.671% | 8 | 51 | -67.954% |
| 2026-10-02 | 60.00 | 62.40 | 60.0000 | 62.25 | -37.600% | 47 | 6 | -83.871% |
| 2026-10-01 | 86.52 | 100.30 | 86.5200 | 99.76 | +40.309% | 5 | 3 | -89.936% |
| 2026-09-30 | 70.30 | 71.10 | 69.3500 | 71.10 | 0.000% | 3 | 0 | -85.879% |