SPXW261102P07585000
SPX Weekly Nov 2 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
8.90USD-34.703%(-4.73)83Vol283OI
SPXW261102P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.8000 | 12.23 | 4.4200 | 8.9000 | -34.703% | 83 | 262 | 0.000% |
| 2026-10-27 | 19.5500 | 23.20 | 13.6000 | 13.6300 | -51.632% | 129 | 169 | -34.703% |
| 2026-10-26 | 41.9500 | 41.95 | 23.6800 | 28.1800 | -50.700% | 119 | 136 | -68.417% |
| 2026-10-23 | 59.7400 | 60.48 | 48.4100 | 57.1600 | +1.944% | 11 | 137 | -84.430% |
| 2026-10-22 | 52.9400 | 58.42 | 47.1000 | 56.0700 | +160.791% | 18 | 131 | -84.127% |
| 2026-10-21 | 28.1000 | 28.10 | 21.5000 | 21.5000 | -34.690% | 7 | 125 | -58.605% |
| 2026-10-20 | 29.2500 | 33.80 | 29.2500 | 32.9200 | -22.541% | 15 | 111 | -72.965% |
| 2026-10-19 | 39.2100 | 43.20 | 36.5500 | 42.5000 | -36.272% | 120 | 5 | -79.059% |
| 2026-10-16 | 28.9100 | 66.69 | 28.9100 | 66.6900 | +35.576% | 3 | 2 | -86.655% |
| 2026-10-15 | 49.1900 | 49.19 | 49.1900 | 49.1900 | 0.000% | 2 | 2 | -81.907% |