SPXW261102P07580000
SPX Weekly Nov 2 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
4.10USD-66.200%(-8.03)71Vol304OI
SPXW261102P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3000 | 11.50 | 4.1000 | 4.1000 | -66.200% | 71 | 292 | 0.000% |
| 2026-10-27 | 18.8800 | 23.00 | 12.1300 | 12.1300 | -55.289% | 87 | 304 | -66.200% |
| 2026-10-26 | 37.0000 | 37.00 | 23.6000 | 27.1300 | -50.357% | 90 | 260 | -84.888% |
| 2026-10-23 | 57.8300 | 58.93 | 45.3100 | 54.6500 | +22.975% | 110 | 232 | -92.498% |
| 2026-10-22 | 39.8100 | 52.56 | 39.8100 | 44.4400 | +106.122% | 59 | 202 | -90.774% |
| 2026-10-21 | 26.0100 | 31.42 | 21.5600 | 21.5600 | -30.023% | 5 | 202 | -80.983% |
| 2026-10-20 | 44.9000 | 44.90 | 29.1600 | 30.8100 | -21.142% | 126 | 94 | -86.693% |
| 2026-10-19 | 38.6600 | 42.39 | 36.0000 | 39.0700 | -40.369% | 49 | 108 | -89.506% |
| 2026-10-16 | 59.1300 | 65.52 | 59.1300 | 65.5200 | +34.787% | 4 | 104 | -93.742% |
| 2026-10-15 | 51.3700 | 51.37 | 48.6100 | 48.6100 | +1.165% | 8 | 108 | -91.566% |
| 2026-10-14 | 30.8000 | 48.05 | 30.8000 | 48.0500 | +89.173% | 9 | 113 | -91.467% |
| 2026-10-13 | 22.4500 | 25.40 | 22.4500 | 25.4000 | +5.220% | 11 | 112 | -83.858% |
| 2026-10-12 | 24.7000 | 25.30 | 24.1400 | 24.1400 | -41.394% | 7 | 107 | -83.016% |
| 2026-10-08 | 37.4900 | 50.17 | 37.4900 | 41.1900 | +23.694% | 14 | 108 | -90.046% |
| 2026-10-07 | 40.5200 | 40.55 | 33.1800 | 33.3000 | +11.782% | 29 | 81 | -87.688% |
| 2026-10-06 | 33.4000 | 33.63 | 29.5000 | 29.7900 | -31.846% | 49 | 51 | -86.237% |
| 2026-10-05 | 52.7800 | 52.78 | 43.7100 | 43.7100 | -24.443% | 5 | 50 | -90.620% |
| 2026-10-02 | 57.8500 | 57.85 | 57.8500 | 57.8500 | -25.547% | 45 | 9 | -92.913% |
| 2026-10-01 | 100.4700 | 100.47 | 77.7000 | 77.7000 | 0.000% | 9 | 0 | -94.723% |