SPXW261102P07575000
SPX Weekly Nov 2 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
7.90USD-36.290%(-4.50)275Vol320OI
SPXW261102P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.0200 | 11.11 | 3.3600 | 7.9000 | -36.290% | 275 | 333 | 0.000% |
| 2026-10-27 | 18.1200 | 20.90 | 11.7800 | 12.4000 | -52.454% | 298 | 238 | -36.290% |
| 2026-10-26 | 34.6000 | 36.29 | 21.2500 | 26.0800 | -50.959% | 207 | 201 | -69.709% |
| 2026-10-23 | 46.8600 | 54.05 | 43.0000 | 53.1800 | +20.590% | 43 | 191 | -85.145% |
| 2026-10-22 | 33.9600 | 54.05 | 33.9600 | 44.1000 | +96.875% | 24 | 197 | -82.086% |
| 2026-10-21 | 25.2100 | 27.10 | 18.7000 | 22.4000 | -30.131% | 22 | 182 | -64.732% |
| 2026-10-20 | 30.6900 | 32.95 | 27.8000 | 32.0600 | -23.667% | 80 | 141 | -75.359% |
| 2026-10-19 | 38.3800 | 43.64 | 32.0600 | 42.0000 | -35.414% | 61 | 133 | -81.190% |
| 2026-10-16 | 27.7200 | 66.13 | 27.7200 | 65.0300 | +122.021% | 14 | 130 | -87.852% |
| 2026-10-15 | 47.1000 | 48.57 | 29.2900 | 29.2900 | -39.508% | 45 | 126 | -73.028% |
| 2026-10-14 | 28.0500 | 50.97 | 26.3000 | 48.4200 | +97.875% | 25 | 116 | -83.684% |
| 2026-10-13 | 25.3500 | 25.35 | 24.4700 | 24.4700 | +3.862% | 3 | 116 | -67.716% |
| 2026-10-12 | 24.4200 | 24.66 | 23.1700 | 23.5600 | -8.327% | 7 | 109 | -66.469% |
| 2026-10-09 | 28.1900 | 28.19 | 25.7000 | 25.7000 | -47.732% | 7 | 105 | -69.261% |
| 2026-10-08 | 34.9000 | 49.17 | 34.9000 | 49.1700 | +54.380% | 3 | 105 | -83.933% |
| 2026-10-07 | 38.7500 | 40.97 | 31.8500 | 31.8500 | +4.358% | 20 | 97 | -75.196% |
| 2026-10-06 | 33.4500 | 33.45 | 29.1100 | 30.5200 | -23.317% | 58 | 60 | -74.115% |
| 2026-10-05 | 51.7300 | 51.81 | 39.8000 | 39.8000 | -35.253% | 8 | 57 | -80.151% |
| 2026-10-02 | 60.0500 | 65.21 | 52.2300 | 61.4700 | -35.076% | 43 | 60 | -87.148% |
| 2026-10-01 | 82.1400 | 97.68 | 82.1400 | 94.6800 | +44.263% | 30 | 55 | -91.656% |
| 2026-09-30 | 65.6300 | 65.63 | 65.6300 | 65.6300 | -17.322% | 15 | 40 | -87.963% |
| 2026-09-29 | 84.4000 | 84.48 | 79.3800 | 79.3800 | -1.379% | 26 | 21 | -90.048% |
| 2026-09-28 | 80.4900 | 80.49 | 80.4900 | 80.4900 | +26.776% | 2 | 20 | -90.185% |
| 2026-09-25 | 70.9500 | 70.95 | 63.4900 | 63.4900 | -21.907% | 20 | 1 | -87.557% |
| 2026-09-24 | 81.3000 | 81.30 | 81.3000 | 81.3000 | 0.000% | 1 | 1 | -90.283% |