SPXW261102P07570000
SPX Weekly Nov 2 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
5.59USD-53.025%(-6.31)68Vol956OI
SPXW261102P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9900 | 9.9900 | 3.7200 | 5.5900 | -53.025% | 68 | 1,673 | 0.000% |
| 2026-10-27 | 15.6900 | 20.3000 | 11.5700 | 11.9000 | -52.646% | 852 | 991 | -53.025% |
| 2026-10-26 | 35.6500 | 35.6500 | 20.4500 | 25.1300 | -51.175% | 887 | 184 | -77.756% |
| 2026-10-23 | 55.9200 | 55.9200 | 40.2100 | 51.4700 | +20.708% | 151 | 43 | -89.139% |
| 2026-10-22 | 35.6000 | 48.4800 | 31.6700 | 42.6400 | +129.247% | 8 | 39 | -86.890% |
| 2026-10-21 | 22.8000 | 22.8000 | 17.9200 | 18.6000 | -42.945% | 7 | 39 | -69.946% |
| 2026-10-20 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -12.858% | 1 | 39 | -82.853% |
| 2026-10-19 | 36.5900 | 39.2500 | 30.8700 | 37.4100 | -11.748% | 13 | 30 | -85.057% |
| 2026-10-16 | 33.2300 | 42.3900 | 33.2300 | 42.3900 | +19.408% | 2 | 30 | -86.813% |
| 2026-10-15 | 41.0300 | 41.0300 | 35.5000 | 35.5000 | -11.889% | 8 | 23 | -84.254% |
| 2026-10-14 | 29.8700 | 40.2900 | 29.8700 | 40.2900 | +76.324% | 3 | 24 | -86.126% |
| 2026-10-13 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -0.349% | 10 | 14 | -75.536% |
| 2026-10-12 | 22.5300 | 22.9300 | 22.5300 | 22.9300 | -42.037% | 3 | 13 | -75.621% |
| 2026-10-08 | 39.5600 | 39.5600 | 39.5600 | 39.5600 | +25.987% | 5 | 9 | -85.870% |
| 2026-10-07 | 32.0000 | 32.0000 | 31.4000 | 31.4000 | +8.801% | 6 | 4 | -82.197% |
| 2026-10-06 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | -26.453% | 1 | 4 | -80.631% |
| 2026-10-05 | 44.9500 | 44.9500 | 39.2400 | 39.2400 | -33.895% | 3 | 2 | -85.754% |
| 2026-10-02 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | -39.068% | 1 | 2 | -90.583% |
| 2026-10-01 | 97.4200 | 97.4200 | 97.4200 | 97.4200 | +23.161% | 1 | 1 | -94.262% |
| 2026-09-30 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | 0.000% | 1 | 0 | -92.933% |