SPXW261102P07565000
SPX Weekly Nov 2 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
5.29USD-51.909%(-5.71)94Vol102OI
SPXW261102P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.3000 | 10.80 | 4.9300 | 5.2900 | -51.909% | 94 | 71 | 0.000% |
| 2026-10-27 | 16.2700 | 18.88 | 10.7000 | 11.0000 | -55.102% | 40 | 69 | -51.909% |
| 2026-10-26 | 34.5000 | 34.68 | 20.9000 | 24.5000 | -48.958% | 87 | 18 | -78.408% |
| 2026-10-23 | 53.2200 | 53.22 | 42.0100 | 48.0000 | +12.360% | 5 | 15 | -88.979% |
| 2026-10-22 | 40.1500 | 51.30 | 40.1500 | 42.7200 | +123.197% | 5 | 15 | -87.617% |
| 2026-10-21 | 17.9300 | 24.39 | 17.9300 | 19.1400 | -39.621% | 3 | 13 | -72.362% |
| 2026-10-20 | 30.1300 | 31.70 | 27.5100 | 31.7000 | -19.706% | 3 | 11 | -83.312% |
| 2026-10-19 | 34.9800 | 39.48 | 34.9700 | 39.4800 | -31.601% | 14 | 2 | -86.601% |
| 2026-10-16 | 57.7200 | 57.72 | 57.7200 | 57.7200 | +98.010% | 1 | 1 | -90.835% |
| 2026-10-15 | 29.1500 | 29.15 | 29.1500 | 29.1500 | 0.000% | 1 | 1 | -81.852% |