SPXW261102P07560000
SPX Weekly Nov 2 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
3.60USD-67.362%(-7.43)77Vol235OI
SPXW261102P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7200 | 9.2000 | 3.6000 | 3.6000 | -67.362% | 77 | 230 | 0.000% |
| 2026-10-27 | 16.4200 | 18.1100 | 9.7000 | 11.0300 | -52.043% | 239 | 238 | -67.362% |
| 2026-10-26 | 30.8700 | 31.7600 | 19.8800 | 23.0000 | -52.548% | 207 | 225 | -84.348% |
| 2026-10-23 | 50.6400 | 52.5900 | 39.9500 | 48.4700 | +12.800% | 35 | 209 | -92.573% |
| 2026-10-22 | 33.5800 | 50.2900 | 33.5800 | 42.9700 | +148.238% | 176 | 73 | -91.622% |
| 2026-10-21 | 23.2500 | 23.5600 | 17.0500 | 17.3100 | -41.815% | 13 | 70 | -79.203% |
| 2026-10-20 | 26.2600 | 29.7700 | 26.2600 | 29.7500 | -20.667% | 15 | 64 | -87.899% |
| 2026-10-19 | 34.8600 | 39.0200 | 29.8000 | 37.5000 | +54.131% | 26 | 47 | -90.400% |
| 2026-10-16 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | -20.438% | 3 | 47 | -85.203% |
| 2026-10-15 | 44.3500 | 44.3500 | 30.3000 | 30.5800 | -28.966% | 15 | 43 | -88.228% |
| 2026-10-14 | 27.0500 | 45.3300 | 27.0500 | 43.0500 | +102.113% | 18 | 35 | -91.638% |
| 2026-10-13 | 20.4500 | 21.3000 | 20.4500 | 21.3000 | -6.906% | 11 | 24 | -83.099% |
| 2026-10-12 | 22.6000 | 22.8800 | 22.5300 | 22.8800 | -11.146% | 7 | 20 | -84.266% |
| 2026-10-09 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -33.805% | 1 | 20 | -86.019% |
| 2026-10-08 | 34.1600 | 38.9000 | 34.1600 | 38.9000 | +26.628% | 2 | 18 | -90.746% |
| 2026-10-07 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | -4.921% | 1 | 17 | -88.281% |
| 2026-10-06 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | -33.669% | 10 | 17 | -88.858% |
| 2026-10-05 | 48.7100 | 48.7100 | 48.7100 | 48.7100 | -47.397% | 10 | 7 | -92.609% |
| 2026-10-01 | 92.6000 | 92.6000 | 92.6000 | 92.6000 | 0.000% | 7 | 0 | -96.112% |