SPXW261102P07550000
SPX Weekly Nov 2 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
4.20USD-55.929%(-5.33)325Vol1,607OI
SPXW261102P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8600 | 9.5000 | 2.4500 | 4.2000 | -55.929% | 325 | 1,564 | 0.000% |
| 2026-10-27 | 15.2000 | 18.3700 | 8.9000 | 9.5300 | -55.467% | 389 | 1,628 | -55.929% |
| 2026-10-26 | 31.4900 | 31.4900 | 17.8000 | 21.4000 | -51.164% | 368 | 1,610 | -80.374% |
| 2026-10-23 | 53.8000 | 56.2000 | 37.7400 | 43.8200 | +15.316% | 453 | 1,496 | -90.415% |
| 2026-10-22 | 29.0000 | 48.1600 | 27.8600 | 38.0000 | +117.516% | 798 | 1,231 | -88.947% |
| 2026-10-21 | 22.4800 | 26.1600 | 16.3100 | 17.4700 | -36.726% | 32 | 1,218 | -75.959% |
| 2026-10-20 | 34.8000 | 34.8000 | 24.7600 | 27.6100 | -23.645% | 374 | 862 | -84.788% |
| 2026-10-19 | 35.2900 | 36.4000 | 27.3700 | 36.1600 | -33.918% | 141 | 816 | -88.385% |
| 2026-10-16 | 22.4900 | 66.4800 | 22.4900 | 54.7200 | +101.029% | 57 | 825 | -92.325% |
| 2026-10-15 | 42.1900 | 43.6100 | 27.2200 | 27.2200 | -26.828% | 24 | 828 | -84.570% |
| 2026-10-14 | 26.6500 | 42.6000 | 22.2000 | 37.2000 | +80.583% | 57 | 804 | -88.710% |
| 2026-10-13 | 19.4000 | 22.0500 | 19.2900 | 20.6000 | -0.723% | 54 | 791 | -79.612% |
| 2026-10-12 | 20.9100 | 22.1000 | 19.5300 | 20.7500 | -9.428% | 75 | 750 | -79.759% |
| 2026-10-09 | 28.2800 | 28.2800 | 22.6800 | 22.9100 | -34.804% | 105 | 743 | -81.667% |
| 2026-10-08 | 31.0400 | 38.0500 | 31.0400 | 35.1400 | +19.119% | 73 | 704 | -88.048% |
| 2026-10-07 | 35.5500 | 36.6000 | 29.0800 | 29.5000 | +7.312% | 77 | 682 | -85.763% |
| 2026-10-06 | 28.7600 | 28.7600 | 26.5600 | 27.4900 | -26.122% | 22 | 668 | -84.722% |
| 2026-10-05 | 47.9200 | 47.9200 | 35.7000 | 37.2100 | -28.138% | 572 | 121 | -88.713% |
| 2026-10-02 | 53.8700 | 55.9600 | 48.8000 | 51.7800 | -27.983% | 58 | 68 | -91.889% |
| 2026-10-01 | 87.2900 | 87.2900 | 71.9000 | 71.9000 | -2.851% | 46 | 10 | -94.159% |
| 2026-09-29 | 74.0100 | 74.0100 | 74.0100 | 74.0100 | +2.906% | 1 | 9 | -94.325% |
| 2026-09-28 | 74.6000 | 74.6000 | 71.9200 | 71.9200 | +12.042% | 2 | 7 | -94.160% |
| 2026-09-25 | 66.7700 | 74.3700 | 63.4300 | 64.1900 | -13.327% | 6 | 2 | -93.457% |
| 2026-09-24 | 75.0000 | 75.0000 | 74.0600 | 74.0600 | 0.000% | 2 | 2 | -94.329% |