SPXW261102P07540000
SPX Weekly Nov 2 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
5.19USD-44.373%(-4.14)200Vol561OI
SPXW261102P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3500 | 7.2000 | 2.6500 | 5.1900 | -44.373% | 200 | 556 | 0.000% |
| 2026-10-27 | 15.1600 | 16.7000 | 9.0900 | 9.3300 | -51.658% | 50 | 567 | -44.373% |
| 2026-10-26 | 26.5400 | 26.6600 | 16.9800 | 19.3000 | -53.325% | 594 | 185 | -73.109% |
| 2026-10-23 | 47.4000 | 47.5200 | 34.0400 | 41.3500 | +14.227% | 72 | 141 | -87.449% |
| 2026-10-22 | 27.3800 | 48.2200 | 26.2900 | 36.2000 | +120.061% | 41 | 129 | -85.663% |
| 2026-10-21 | 17.8200 | 17.8200 | 15.9700 | 16.4500 | -38.528% | 6 | 127 | -68.450% |
| 2026-10-20 | 25.1200 | 26.7600 | 24.5900 | 26.7600 | -18.934% | 9 | 120 | -80.605% |
| 2026-10-19 | 29.7000 | 33.6000 | 26.6700 | 33.0100 | -42.108% | 16 | 105 | -84.277% |
| 2026-10-16 | 21.4400 | 59.8500 | 21.3400 | 57.0200 | +104.887% | 37 | 102 | -90.898% |
| 2026-10-15 | 31.3800 | 31.3800 | 27.8300 | 27.8300 | -25.269% | 17 | 113 | -81.351% |
| 2026-10-14 | 23.9500 | 40.1000 | 22.7500 | 37.2400 | +89.036% | 21 | 100 | -86.063% |
| 2026-10-13 | 19.5200 | 21.0000 | 18.4900 | 19.7000 | -4.600% | 30 | 99 | -73.655% |
| 2026-10-12 | 20.1500 | 21.1800 | 18.7300 | 20.6500 | -5.057% | 86 | 38 | -74.867% |
| 2026-10-09 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -35.935% | 15 | 38 | -76.138% |
| 2026-10-08 | 29.8600 | 34.1800 | 29.8600 | 33.9500 | +28.162% | 8 | 32 | -84.713% |
| 2026-10-06 | 26.1500 | 26.4900 | 25.9300 | 26.4900 | -23.039% | 32 | 3 | -80.408% |
| 2026-10-05 | 46.1600 | 46.1600 | 34.4200 | 34.4200 | -34.650% | 3 | 2 | -84.922% |
| 2026-10-02 | 52.6700 | 52.6700 | 52.6700 | 52.6700 | -28.437% | 1 | 1 | -90.146% |
| 2026-09-29 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | 0.000% | 1 | 1 | -92.948% |