SPXW261102P07530000
SPX Weekly Nov 2 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
3.20USD-60.248%(-4.85)111Vol332OI
SPXW261102P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7000 | 7.2000 | 3.1000 | 3.2000 | -60.248% | 111 | 324 | 0.000% |
| 2026-10-27 | 11.9500 | 14.6000 | 7.7500 | 8.0500 | -56.744% | 31 | 317 | -60.248% |
| 2026-10-26 | 24.0000 | 25.7000 | 15.6000 | 18.6100 | -51.486% | 86 | 277 | -82.805% |
| 2026-10-23 | 45.2200 | 49.7000 | 32.5000 | 38.3600 | -14.279% | 52 | 257 | -91.658% |
| 2026-10-22 | 32.8500 | 44.7500 | 32.1300 | 44.7500 | +176.576% | 3 | 256 | -92.849% |
| 2026-10-21 | 23.8000 | 23.8000 | 14.3500 | 16.1800 | -38.031% | 155 | 256 | -80.222% |
| 2026-10-20 | 29.9400 | 29.9400 | 22.5900 | 26.1100 | -20.177% | 6 | 255 | -87.744% |
| 2026-10-19 | 30.7800 | 32.7100 | 29.4400 | 32.7100 | -36.829% | 150 | 113 | -90.217% |
| 2026-10-16 | 38.5000 | 51.7800 | 38.5000 | 51.7800 | +109.212% | 5 | 110 | -93.820% |
| 2026-10-15 | 28.7000 | 28.7000 | 24.7500 | 24.7500 | -32.745% | 12 | 108 | -87.071% |
| 2026-10-14 | 21.7000 | 36.8000 | 21.7000 | 36.8000 | +83.085% | 29 | 88 | -91.304% |
| 2026-10-13 | 18.5700 | 20.1000 | 17.7900 | 20.1000 | +5.789% | 12 | 83 | -84.080% |
| 2026-10-12 | 19.3500 | 20.3300 | 18.0800 | 19.0000 | -8.873% | 77 | 20 | -83.158% |
| 2026-10-09 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -36.180% | 15 | 25 | -84.652% |
| 2026-10-08 | 29.6500 | 32.6700 | 29.6500 | 32.6700 | +9.815% | 2 | 25 | -90.205% |
| 2026-10-07 | 30.6000 | 30.6000 | 29.7500 | 29.7500 | +19.191% | 7 | 23 | -89.244% |
| 2026-10-06 | 25.1000 | 25.1000 | 24.9300 | 24.9600 | -27.526% | 17 | 7 | -87.179% |
| 2026-10-05 | 34.4400 | 34.4400 | 34.4400 | 34.4400 | -32.298% | 1 | 6 | -90.708% |
| 2026-10-02 | 50.8700 | 50.8700 | 50.8700 | 50.8700 | -23.111% | 1 | 5 | -93.709% |
| 2026-10-01 | 81.0300 | 81.0300 | 66.1600 | 66.1600 | 0.000% | 5 | 0 | -95.163% |