SPXW261102P07525000
SPX Weekly Nov 2 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
3.80USD-50.649%(-3.90)387Vol628OI
SPXW261102P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4200 | 6.1000 | 2.2800 | 3.8000 | -50.649% | 387 | 400 | 0.000% |
| 2026-10-27 | 12.1000 | 15.0200 | 7.7000 | 7.7000 | -56.250% | 192 | 488 | -50.649% |
| 2026-10-26 | 26.9000 | 26.9000 | 15.0000 | 17.6000 | -53.439% | 165 | 473 | -78.409% |
| 2026-10-23 | 47.0700 | 48.4300 | 33.8100 | 37.8000 | +4.709% | 1,118 | 284 | -89.947% |
| 2026-10-22 | 26.1000 | 39.1000 | 26.1000 | 36.1000 | +132.903% | 344 | 233 | -89.474% |
| 2026-10-21 | 19.5300 | 20.4000 | 13.9500 | 15.5000 | -35.010% | 177 | 365 | -75.484% |
| 2026-10-20 | 29.9900 | 29.9900 | 23.8500 | 23.8500 | -25.422% | 23 | 387 | -84.067% |
| 2026-10-19 | 31.2500 | 33.1800 | 24.9000 | 31.9800 | -35.145% | 224 | 241 | -88.118% |
| 2026-10-16 | 21.7000 | 56.6000 | 21.7000 | 49.3100 | +77.566% | 100 | 161 | -92.294% |
| 2026-10-15 | 39.0100 | 39.1200 | 27.7700 | 27.7700 | +1.834% | 22 | 155 | -86.316% |
| 2026-10-14 | 22.2000 | 27.2700 | 20.4500 | 27.2700 | +49.835% | 11 | 152 | -86.065% |
| 2026-10-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.448% | 1 | 153 | -79.121% |
| 2026-10-12 | 18.9500 | 19.8000 | 18.7800 | 18.8500 | -9.506% | 59 | 124 | -79.841% |
| 2026-10-09 | 24.1500 | 24.1500 | 20.4500 | 20.8300 | -19.575% | 7 | 121 | -81.757% |
| 2026-10-07 | 28.3700 | 28.3700 | 25.9000 | 25.9000 | -5.989% | 5 | 116 | -85.328% |
| 2026-10-06 | 28.5800 | 28.5800 | 26.3900 | 27.5500 | -16.717% | 5 | 116 | -86.207% |
| 2026-10-05 | 39.9500 | 39.9500 | 33.0800 | 33.0800 | -30.211% | 8 | 114 | -88.513% |
| 2026-10-02 | 45.8400 | 51.6100 | 45.8400 | 47.4000 | -26.942% | 49 | 113 | -91.983% |
| 2026-10-01 | 65.7900 | 78.0400 | 64.8800 | 64.8800 | -7.631% | 11 | 104 | -94.143% |
| 2026-09-30 | 56.5500 | 70.2400 | 56.5500 | 70.2400 | +6.279% | 73 | 35 | -94.590% |
| 2026-09-29 | 67.5200 | 67.5200 | 66.0500 | 66.0900 | -0.497% | 28 | 8 | -94.250% |
| 2026-09-28 | 68.0000 | 69.0300 | 66.4200 | 66.4200 | +11.799% | 4 | 4 | -94.279% |
| 2026-09-25 | 69.0100 | 69.0100 | 59.4100 | 59.4100 | 0.000% | 4 | 0 | -93.604% |